| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.715 | 113.715 | 113.45 | 113.36 | 543 |
| 25th Sep 2026 (Fri) | 113.38 | 114.02 | 113.38 | 114.00 | 530 |
| 24th Sep 2026 (Thu) | 114.15 | 114.15 | 114.15 | 113.81 | 530 |
| 23rd Sep 2026 (Wed) | 114.68 | 114.68 | 114.20 | 114.10 | 544 |
| 22nd Sep 2026 (Tue) | 115.41 | 115.41 | 114.76 | 114.76 | 91 |
| 21st Sep 2026 (Mon) | 115.41 | 115.41 | 115.00 | 115.04 | 700 |
| 18th Sep 2026 (Fri) | 115.73 | 115.73 | 115.26 | 115.26 | 175 |
| 17th Sep 2026 (Thu) | 115.73 | 115.91 | 115.73 | 115.91 | 530 |
| 16th Sep 2026 (Wed) | 117.05 | 117.05 | 115.90 | 115.80 | 287 |
| 15th Sep 2026 (Tue) | 117.92 | 117.92 | 117.465 | 117.465 | 70 |
| 14th Sep 2026 (Mon) | 117.92 | 117.92 | 117.92 | 117.62 | 244 |
| 11th Sep 2026 (Fri) | 117.07 | 117.35 | 117.07 | 117.35 | 854 |
| 10th Sep 2026 (Thu) | 116.66 | 116.66 | 116.66 | 116.66 | 337 |
| 9th Sep 2026 (Wed) | 116.45 | 116.72 | 116.45 | 116.67 | 1,613 |
| 8th Sep 2026 (Tue) | 117.72 | 117.73 | 117.50 | 117.55 | 1,111 |
| 7th Sep 2026 (Mon) | 118.45 | 118.45 | 118.45 | 118.48 | 409 |
| 4th Sep 2026 (Fri) | 118.45 | 118.45 | 118.45 | 118.48 | 409 |
| 3rd Sep 2026 (Thu) | 118.26 | 119.0376 | 118.26 | 119.0376 | 80 |
| 2nd Sep 2026 (Wed) | 118.26 | 119.08 | 118.03 | 118.7982 | 1,191 |
| 1st Sep 2026 (Tue) | 118.42 | 118.42 | 117.97 | 117.79 | 1,481 |
| 31st Aug 2026 (Mon) | 117.89 | 117.89 | 117.88 | 117.88 | 930 |
| 28th Aug 2026 (Fri) | 118.575 | 118.575 | 117.98 | 118.21 | 2,196 |
| 27th Aug 2026 (Thu) | 118.37 | 118.62 | 118.37 | 118.32 | 824 |
| 26th Aug 2026 (Wed) | 119.25 | 119.42 | 119.20 | 119.27 | 2,830 |
| 25th Aug 2026 (Tue) | 119.47 | 119.57 | 119.47 | 119.58 | 295 |
| 24th Aug 2026 (Mon) | 119.43 | 119.43 | 119.43 | 119.57 | 338 |
| 21st Aug 2026 (Fri) | 119.46 | 119.46 | 119.29 | 119.29 | 129 |
| 20th Aug 2026 (Thu) | 119.46 | 119.46 | 119.46 | 118.90 | 716 |
| 19th Aug 2026 (Wed) | 119.10 | 119.83 | 119.10 | 119.83 | 636 |
| 18th Aug 2026 (Tue) | 119.10 | 119.10 | 118.86 | 118.845 | 618 |
| 17th Aug 2026 (Mon) | 118.78 | 118.91 | 118.78 | 118.32 | 1,124 |
| 14th Aug 2026 (Fri) | 119.16 | 119.16 | 119.16 | 119.09 | 276 |
| 13th Aug 2026 (Thu) | 117.51 | 118.79 | 117.51 | 118.79 | 617 |
| 12th Aug 2026 (Wed) | 117.51 | 117.51 | 117.36 | 117.713 | 508 |
| 11th Aug 2026 (Tue) | 117.61 | 117.61 | 117.61 | 117.58 | 103 |
| 10th Aug 2026 (Mon) | 117.05 | 117.10 | 117.00 | 117.0143 | 563 |
| 7th Aug 2026 (Fri) | 116.83 | 117.37 | 116.83 | 117.28 | 696 |
| 6th Aug 2026 (Thu) | 116.86 | 116.86 | 116.70 | 116.66 | 820 |
| 5th Aug 2026 (Wed) | 117.42 | 117.43 | 116.56 | 116.97 | 2,496 |
| 4th Aug 2026 (Tue) | 117.80 | 117.86 | 117.80 | 117.90 | 583 |
| 3rd Aug 2026 (Mon) | 116.88 | 116.88 | 116.78 | 117.00 | 285 |
| 31st Jul 2026 (Fri) | 116.75 | 116.78 | 116.55 | 116.59 | 2,350 |
| 30th Jul 2026 (Thu) | 116.65 | 117.09 | 116.285 | 117.02 | 1,166 |
| 29th Jul 2026 (Wed) | 119.31 | 119.31 | 118.37 | 118.44 | 1,124 |