| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.59 | 114.61 | 114.59 | 114.86 | 1,021 |
| 9th Jul 2026 (Thu) | 114.28 | 114.69 | 114.28 | 114.29 | 891 |
| 8th Jul 2026 (Wed) | 114.88 | 114.88 | 114.88 | 114.431 | 350 |
| 7th Jul 2026 (Tue) | 116.12 | 116.12 | 116.12 | 115.64 | 121 |
| 6th Jul 2026 (Mon) | 114.77 | 115.00 | 114.77 | 115.02 | 1,100 |
| 3rd Jul 2026 (Fri) | 115.00 | 115.07 | 115.00 | 115.07 | 0 |
| 2nd Jul 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.07 | 204 |
| 1st Jul 2026 (Wed) | 114.00 | 114.00 | 113.88 | 113.88 | 140 |
| 30th Jun 2026 (Tue) | 114.00 | 114.00 | 113.6848 | 113.6848 | 18 |
| 29th Jun 2026 (Mon) | 114.00 | 114.43 | 114.00 | 114.41 | 1,336 |
| 26th Jun 2026 (Fri) | 114.58 | 114.62 | 114.58 | 114.46 | 758 |
| 25th Jun 2026 (Thu) | 114.00 | 114.00 | 113.87 | 113.87 | 682 |
| 24th Jun 2026 (Wed) | 113.28 | 113.28 | 113.065 | 113.065 | 148 |
| 23rd Jun 2026 (Tue) | 113.28 | 113.28 | 113.28 | 113.19 | 150 |
| 22nd Jun 2026 (Mon) | 112.00 | 112.29 | 112.00 | 112.28 | 368 |
| 19th Jun 2026 (Fri) | 111.54 | 111.67 | 111.41 | 111.67 | 301 |
| 18th Jun 2026 (Thu) | 111.54 | 111.67 | 111.41 | 111.67 | 301 |
| 17th Jun 2026 (Wed) | 113.88 | 113.88 | 111.75 | 111.75 | 221 |
| 16th Jun 2026 (Tue) | 113.88 | 114.02 | 113.27 | 113.50 | 3,262 |
| 15th Jun 2026 (Mon) | 114.22 | 114.22 | 113.37 | 113.41 | 3,979 |
| 12th Jun 2026 (Fri) | 114.52 | 114.525 | 114.42 | 114.55 | 854 |
| 11th Jun 2026 (Thu) | 113.31 | 113.36 | 113.28 | 113.39 | 1,043 |
| 10th Jun 2026 (Wed) | 112.72 | 113.29 | 112.72 | 112.76 | 1,738 |
| 9th Jun 2026 (Tue) | 112.00 | 112.34 | 111.70 | 112.40 | 996 |
| 8th Jun 2026 (Mon) | 111.289 | 111.39 | 111.289 | 111.39 | 689 |
| 5th Jun 2026 (Fri) | 112.10 | 112.25 | 111.91 | 111.87 | 410 |
| 4th Jun 2026 (Thu) | 111.61 | 111.67 | 111.31 | 111.67 | 1,407 |
| 3rd Jun 2026 (Wed) | 111.13 | 111.13 | 110.45 | 110.45 | 167 |
| 2nd Jun 2026 (Tue) | 111.13 | 111.13 | 111.13 | 111.20 | 237 |
| 1st Jun 2026 (Mon) | 110.26 | 110.379 | 110.26 | 110.37 | 612 |
| 29th May 2026 (Fri) | 112.12 | 112.12 | 111.89 | 111.91 | 946 |
| 28th May 2026 (Thu) | 112.98 | 112.98 | 112.78 | 112.63 | 517 |
| 27th May 2026 (Wed) | 112.84 | 112.89 | 112.84 | 112.89 | 292 |
| 26th May 2026 (Tue) | 112.84 | 112.84 | 112.84 | 112.78 | 524 |
| 25th May 2026 (Mon) | 113.51 | 113.69 | 113.51 | 113.67 | 1,243 |
| 22nd May 2026 (Fri) | 113.51 | 113.69 | 113.51 | 113.67 | 1,243 |
| 21st May 2026 (Thu) | 112.07 | 112.715 | 112.04 | 112.73 | 2,093 |
| 20th May 2026 (Wed) | 112.29 | 112.32 | 112.03 | 112.16 | 3,439 |
| 19th May 2026 (Tue) | 112.25 | 112.25 | 111.95 | 111.92 | 484 |
| 18th May 2026 (Mon) | 111.15 | 111.71 | 111.15 | 111.60 | 770 |
| 15th May 2026 (Fri) | 110.64 | 110.68 | 110.55 | 110.58 | 838 |
| 14th May 2026 (Thu) | 111.56 | 111.56 | 111.56 | 111.50 | 865 |
| 13th May 2026 (Wed) | 110.83 | 111.02 | 110.63 | 110.88 | 981 |
| 12th May 2026 (Tue) | 110.28 | 111.05 | 110.28 | 110.91 | 1,352 |
| 11th May 2026 (Mon) | 110.36 | 110.48 | 110.02 | 110.19 | 4,188 |