| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.29 | 112.32 | 112.03 | 112.16 | 3,439 |
| 19th May 2026 (Tue) | 112.25 | 112.25 | 111.95 | 111.92 | 484 |
| 18th May 2026 (Mon) | 111.15 | 111.71 | 111.15 | 111.60 | 770 |
| 15th May 2026 (Fri) | 110.64 | 110.68 | 110.55 | 110.58 | 838 |
| 14th May 2026 (Thu) | 111.56 | 111.56 | 111.56 | 111.50 | 865 |
| 13th May 2026 (Wed) | 110.83 | 111.02 | 110.63 | 110.88 | 981 |
| 12th May 2026 (Tue) | 110.28 | 111.05 | 110.28 | 110.91 | 1,352 |
| 11th May 2026 (Mon) | 110.36 | 110.48 | 110.02 | 110.19 | 4,188 |
| 8th May 2026 (Fri) | 110.52 | 110.52 | 110.29 | 110.17 | 373 |
| 7th May 2026 (Thu) | 110.60 | 110.63 | 110.40 | 110.50 | 3,286 |
| 6th May 2026 (Wed) | 111.33 | 111.37 | 111.29 | 111.32 | 1,101 |
| 5th May 2026 (Tue) | 111.24 | 111.81 | 111.24 | 111.3779 | 544 |
| 4th May 2026 (Mon) | 111.34 | 111.34 | 110.69 | 110.89 | 1,825 |
| 1st May 2026 (Fri) | 111.82 | 112.04 | 111.68 | 111.64 | 2,323 |
| 30th Apr 2026 (Thu) | 111.84 | 112.09 | 111.64 | 111.93 | 2,161 |
| 29th Apr 2026 (Wed) | 110.145 | 110.23 | 109.83 | 109.88 | 2,292 |
| 28th Apr 2026 (Tue) | 110.41 | 110.51 | 110.07 | 110.15 | 390 |
| 27th Apr 2026 (Mon) | 110.21 | 110.23 | 109.51 | 109.46 | 1,722 |
| 24th Apr 2026 (Fri) | 110.72 | 110.72 | 109.98 | 110.12 | 2,054 |
| 23rd Apr 2026 (Thu) | 111.14 | 111.47 | 111.06 | 111.47 | 1,844 |
| 22nd Apr 2026 (Wed) | 109.89 | 109.89 | 109.68 | 109.7193 | 443 |
| 21st Apr 2026 (Tue) | 110.43 | 110.43 | 109.79 | 109.79 | 2,023 |
| 20th Apr 2026 (Mon) | 111.13 | 111.205 | 110.67 | 110.68 | 1,199 |
| 17th Apr 2026 (Fri) | 109.94 | 110.97 | 109.94 | 110.73 | 2,907 |
| 16th Apr 2026 (Thu) | 109.60 | 109.60 | 109.60 | 109.845 | 109 |
| 15th Apr 2026 (Wed) | 109.15 | 109.43 | 109.15 | 109.27 | 307 |
| 14th Apr 2026 (Tue) | 109.01 | 109.95 | 109.01 | 109.69 | 1,072 |
| 13th Apr 2026 (Mon) | 108.79 | 109.00 | 108.79 | 109.63 | 653 |
| 10th Apr 2026 (Fri) | 109.94 | 109.94 | 109.55 | 109.58 | 1,073 |
| 9th Apr 2026 (Thu) | 110.58 | 110.78 | 110.58 | 110.59 | 1,465 |
| 8th Apr 2026 (Wed) | 109.26 | 110.08 | 109.26 | 110.09 | 212 |
| 7th Apr 2026 (Tue) | 108.55 | 108.79 | 108.55 | 108.70 | 4,735 |
| 6th Apr 2026 (Mon) | 108.65 | 109.05 | 108.65 | 109.06 | 841 |
| 3rd Apr 2026 (Fri) | 108.58 | 108.58 | 108.46 | 108.693 | 467 |
| 2nd Apr 2026 (Thu) | 108.58 | 108.58 | 108.46 | 108.693 | 467 |
| 1st Apr 2026 (Wed) | 108.88 | 108.88 | 108.16 | 108.63 | 5,816 |
| 31st Mar 2026 (Tue) | 108.75 | 109.27 | 108.61 | 109.22 | 2,021 |
| 30th Mar 2026 (Mon) | 108.59 | 108.84 | 107.98 | 108.24 | 1,332 |
| 27th Mar 2026 (Fri) | 108.32 | 108.43 | 107.73 | 107.65 | 2,926 |
| 26th Mar 2026 (Thu) | 108.22 | 108.22 | 107.93 | 107.93 | 1,133 |
| 25th Mar 2026 (Wed) | 108.12 | 108.15 | 108.09 | 108.15 | 1,388 |
| 24th Mar 2026 (Tue) | 107.97 | 108.18 | 107.795 | 107.78 | 850 |
| 23rd Mar 2026 (Mon) | 107.81 | 107.91 | 107.06 | 107.04 | 1,668 |