| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.58 | 108.58 | 108.46 | 108.693 | 467 |
| 2nd Apr 2026 (Thu) | 108.58 | 108.58 | 108.46 | 108.693 | 467 |
| 1st Apr 2026 (Wed) | 108.88 | 108.88 | 108.16 | 108.63 | 5,816 |
| 31st Mar 2026 (Tue) | 108.75 | 109.27 | 108.61 | 109.22 | 2,021 |
| 30th Mar 2026 (Mon) | 108.59 | 108.84 | 107.98 | 108.24 | 1,332 |
| 27th Mar 2026 (Fri) | 108.32 | 108.43 | 107.73 | 107.65 | 2,926 |
| 26th Mar 2026 (Thu) | 108.22 | 108.22 | 107.93 | 107.93 | 1,133 |
| 25th Mar 2026 (Wed) | 108.12 | 108.15 | 108.09 | 108.15 | 1,388 |
| 24th Mar 2026 (Tue) | 107.97 | 108.18 | 107.795 | 107.78 | 850 |
| 23rd Mar 2026 (Mon) | 107.81 | 107.91 | 107.06 | 107.04 | 1,668 |
| 20th Mar 2026 (Fri) | 107.06 | 107.06 | 106.41 | 106.14 | 1,545 |
| 19th Mar 2026 (Thu) | 106.89 | 107.45 | 106.89 | 107.00 | 674 |
| 18th Mar 2026 (Wed) | 108.13 | 108.24 | 108.13 | 107.24 | 676 |
| 17th Mar 2026 (Tue) | 109.79 | 109.80 | 109.17 | 109.13 | 861 |
| 16th Mar 2026 (Mon) | 108.91 | 108.92 | 108.91 | 108.92 | 986 |
| 13th Mar 2026 (Fri) | 109.10 | 109.10 | 108.41 | 108.38 | 1,292 |
| 12th Mar 2026 (Thu) | 108.29 | 108.58 | 108.18 | 108.17 | 544 |
| 11th Mar 2026 (Wed) | 108.60 | 108.64 | 108.21 | 108.59 | 1,679 |
| 10th Mar 2026 (Tue) | 109.37 | 109.39 | 108.995 | 108.99 | 390 |
| 9th Mar 2026 (Mon) | 108.78 | 109.64 | 108.78 | 109.54 | 1,918 |
| 6th Mar 2026 (Fri) | 109.00 | 109.96 | 109.00 | 109.98 | 632 |
| 5th Mar 2026 (Thu) | 110.47 | 110.73 | 110.26 | 110.74 | 660 |
| 4th Mar 2026 (Wed) | 111.765 | 112.16 | 111.765 | 111.99 | 1,413 |
| 3rd Mar 2026 (Tue) | 111.24 | 112.10 | 111.24 | 111.86 | 974 |
| 2nd Mar 2026 (Mon) | 112.66 | 112.79 | 112.55 | 112.81 | 919 |
| 27th Feb 2026 (Fri) | 112.22 | 112.72 | 112.22 | 112.73 | 1,445 |
| 26th Feb 2026 (Thu) | 112.28 | 112.69 | 112.28 | 112.69 | 285 |
| 25th Feb 2026 (Wed) | 112.28 | 112.64 | 112.28 | 112.64 | 0 |
| 24th Feb 2026 (Tue) | 112.28 | 112.50 | 112.28 | 112.50 | 0 |
| 23rd Feb 2026 (Mon) | 112.28 | 112.65 | 112.28 | 112.68 | 343 |
| 20th Feb 2026 (Fri) | 112.36 | 112.41 | 112.36 | 113.13 | 478 |
| 19th Feb 2026 (Thu) | 112.62 | 112.86 | 112.52 | 112.87 | 2,011 |
| 18th Feb 2026 (Wed) | 112.73 | 112.73 | 112.73 | 112.9639 | 111 |
| 17th Feb 2026 (Tue) | 112.80 | 112.98 | 112.80 | 112.94 | 831 |
| 16th Feb 2026 (Mon) | 113.47 | 113.47 | 113.42 | 113.43 | 790 |
| 13th Feb 2026 (Fri) | 113.47 | 113.47 | 113.42 | 113.43 | 790 |
| 12th Feb 2026 (Thu) | 112.80 | 113.41 | 112.72 | 112.67 | 3,997 |
| 11th Feb 2026 (Wed) | 113.16 | 113.29 | 113.15 | 113.27 | 4,182 |
| 10th Feb 2026 (Tue) | 112.00 | 112.44 | 112.00 | 112.44 | 216 |
| 9th Feb 2026 (Mon) | 112.00 | 112.00 | 111.749 | 111.94 | 1,314 |
| 6th Feb 2026 (Fri) | 112.33 | 112.36 | 112.04 | 112.33 | 2,484 |
| 5th Feb 2026 (Thu) | 110.92 | 111.25 | 110.32 | 111.02 | 6,337 |