| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.97 | 97.97 | 97.83 | 97.82 | 461 |
| 17th Jul 2025 (Thu) | 97.75 | 98.06 | 97.75 | 98.08 | 313 |
| 16th Jul 2025 (Wed) | 97.61 | 97.77 | 97.61 | 97.66 | 744 |
| 15th Jul 2025 (Tue) | 97.70 | 97.76 | 96.77 | 96.81 | 2,550 |
| 14th Jul 2025 (Mon) | 97.92 | 98.10 | 97.84 | 98.07 | 541 |
| 11th Jul 2025 (Fri) | 97.81 | 98.03 | 97.81 | 98.00 | 1,341 |
| 10th Jul 2025 (Thu) | 98.65 | 98.865 | 98.65 | 98.77 | 356 |
| 9th Jul 2025 (Wed) | 97.93 | 97.93 | 97.59 | 97.95 | 790 |
| 8th Jul 2025 (Tue) | 97.85 | 98.06 | 97.85 | 98.03 | 465 |
| 7th Jul 2025 (Mon) | 98.12 | 98.21 | 97.48 | 97.68 | 1,364 |
| 4th Jul 2025 (Fri) | 98.29 | 98.29 | 98.19 | 98.19 | 396 |
| 3rd Jul 2025 (Thu) | 98.29 | 98.29 | 98.19 | 98.19 | 396 |
| 2nd Jul 2025 (Wed) | 97.64 | 97.92 | 97.60 | 97.86 | 710 |
| 1st Jul 2025 (Tue) | 97.28 | 97.51 | 97.05 | 97.35 | 2,311 |
| 30th Jun 2025 (Mon) | 95.79 | 95.99 | 95.73 | 95.98 | 889 |
| 27th Jun 2025 (Fri) | 95.72 | 95.73 | 95.52 | 95.69 | 350 |
| 26th Jun 2025 (Thu) | 95.31 | 95.43 | 95.31 | 95.50 | 709 |
| 25th Jun 2025 (Wed) | 95.06 | 95.06 | 94.88 | 94.76 | 823 |
| 24th Jun 2025 (Tue) | 96.16 | 96.201 | 96.16 | 96.09 | 276 |
| 23rd Jun 2025 (Mon) | 95.84 | 95.84 | 95.84 | 95.84 | 189 |
| 20th Jun 2025 (Fri) | 95.405 | 95.405 | 95.34 | 95.44 | 214 |
| 19th Jun 2025 (Thu) | 95.24 | 95.24 | 95.24 | 95.15 | 212 |
| 18th Jun 2025 (Wed) | 95.24 | 95.24 | 95.24 | 95.15 | 212 |
| 17th Jun 2025 (Tue) | 95.13 | 95.15 | 95.02 | 95.04 | 491 |
| 16th Jun 2025 (Mon) | 96.27 | 96.27 | 95.7148 | 95.7148 | 40 |
| 13th Jun 2025 (Fri) | 96.27 | 96.27 | 95.60 | 95.543 | 533 |
| 12th Jun 2025 (Thu) | 96.21 | 96.21 | 96.21 | 96.43 | 190 |
| 11th Jun 2025 (Wed) | 95.82 | 95.86 | 95.80 | 95.96 | 1,054 |
| 10th Jun 2025 (Tue) | 95.39 | 95.91 | 95.39 | 95.91 | 115 |
| 9th Jun 2025 (Mon) | 95.39 | 95.39 | 95.39 | 95.2507 | 387 |
| 6th Jun 2025 (Fri) | 94.95 | 95.20 | 94.95 | 95.19 | 511 |
| 5th Jun 2025 (Thu) | 94.13 | 94.13 | 94.13 | 94.21 | 4 |
| 4th Jun 2025 (Wed) | 94.66 | 94.66 | 94.22 | 94.21 | 2,115 |
| 3rd Jun 2025 (Tue) | 94.56 | 95.12 | 94.56 | 94.96 | 1,731 |
| 2nd Jun 2025 (Mon) | 94.29 | 94.6709 | 94.29 | 94.6709 | 200 |
| 30th May 2025 (Fri) | 94.29 | 94.59 | 94.29 | 94.59 | 441 |
| 29th May 2025 (Thu) | 94.01 | 94.34 | 93.57 | 94.34 | 735 |
| 28th May 2025 (Wed) | 93.74 | 93.74 | 93.74 | 94.63 | 798 |
| 27th May 2025 (Tue) | 94.72 | 94.72 | 94.72 | 94.72 | 501 |
| 26th May 2025 (Mon) | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| 24th May 2025 (Sat) | 93.16 | 93.16 | 93.16 | 93.66 | 359 |
| 23rd May 2025 (Fri) | 93.16 | 93.16 | 93.16 | 93.16 | 359 |
| 22nd May 2025 (Thu) | 93.65 | 93.65 | 93.65 | 93.65 | 348 |
| 21st May 2025 (Wed) | 94.46 | 94.46 | 94.46 | 94.46 | 158 |
| 20th May 2025 (Tue) | 95.61 | 95.61 | 95.53 | 95.53 | 661 |
| 19th May 2025 (Mon) | 95.20 | 95.20 | 95.19 | 95.19 | 397 |