| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.33 | 112.36 | 112.04 | 112.33 | 2,484 |
| 5th Feb 2026 (Thu) | 110.92 | 111.25 | 110.32 | 111.02 | 6,337 |
| 4th Feb 2026 (Wed) | 110.99 | 111.26 | 110.97 | 111.01 | 1,726 |
| 3rd Feb 2026 (Tue) | 109.68 | 109.69 | 109.29 | 109.59 | 6,051 |
| 2nd Feb 2026 (Mon) | 108.38 | 108.72 | 108.37 | 108.74 | 2,327 |
| 30th Jan 2026 (Fri) | 106.82 | 108.07 | 106.82 | 108.025 | 596 |
| 29th Jan 2026 (Thu) | 106.95 | 107.08 | 106.63 | 106.71 | 501 |
| 28th Jan 2026 (Wed) | 105.99 | 106.31 | 105.99 | 106.31 | 80 |
| 27th Jan 2026 (Tue) | 105.99 | 106.31 | 105.99 | 106.31 | 676 |
| 26th Jan 2026 (Mon) | 106.17 | 106.27 | 106.17 | 106.27 | 48 |
| 23rd Jan 2026 (Fri) | 105.49 | 105.73 | 105.49 | 105.7713 | 927 |
| 22nd Jan 2026 (Thu) | 106.72 | 106.72 | 106.35 | 106.3057 | 340 |
| 21st Jan 2026 (Wed) | 105.77 | 106.35 | 105.75 | 106.348 | 846 |
| 20th Jan 2026 (Tue) | 105.26 | 105.26 | 104.82 | 104.819 | 774 |
| 19th Jan 2026 (Mon) | 106.00 | 106.00 | 105.74 | 105.74 | 126 |
| 16th Jan 2026 (Fri) | 106.00 | 106.00 | 105.74 | 105.74 | 126 |
| 15th Jan 2026 (Thu) | 106.00 | 106.10 | 105.97 | 105.97 | 912 |
| 14th Jan 2026 (Wed) | 105.56 | 105.56 | 105.56 | 105.6092 | 315 |
| 13th Jan 2026 (Tue) | 104.03 | 104.03 | 104.03 | 104.06 | 155 |
| 12th Jan 2026 (Mon) | 104.04 | 104.06 | 104.04 | 104.06 | 87 |
| 9th Jan 2026 (Fri) | 104.04 | 104.04 | 104.04 | 104.19 | 139 |
| 8th Jan 2026 (Thu) | 104.12 | 104.12 | 104.00 | 104.00 | 395 |
| 7th Jan 2026 (Wed) | 102.909 | 102.91 | 102.49 | 102.49 | 847 |
| 6th Jan 2026 (Tue) | 103.01 | 103.42 | 103.01 | 103.3392 | 2,374 |
| 5th Jan 2026 (Mon) | 103.10 | 103.10 | 103.10 | 103.07 | 538 |
| 2nd Jan 2026 (Fri) | 102.30 | 102.412 | 102.30 | 102.412 | 458 |
| 1st Jan 2026 (Thu) | 102.30 | 102.30 | 102.17 | 101.82 | 356 |
| 31st Dec 2025 (Wed) | 102.30 | 102.30 | 102.17 | 101.82 | 356 |
| 30th Dec 2025 (Tue) | 102.52 | 102.52 | 102.33 | 102.33 | 641 |
| 29th Dec 2025 (Mon) | 102.52 | 102.52 | 102.40 | 102.38 | 834 |
| 26th Dec 2025 (Fri) | 102.55 | 102.55 | 102.09 | 102.42 | 1,075 |
| 25th Dec 2025 (Thu) | 102.50 | 103.0439 | 102.50 | 103.0439 | 229 |
| 24th Dec 2025 (Wed) | 102.50 | 103.0439 | 102.50 | 103.0439 | 229 |
| 23rd Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 52 |
| 22nd Dec 2025 (Mon) | 102.75 | 102.75 | 102.56 | 102.72 | 342 |
| 19th Dec 2025 (Fri) | 102.52 | 102.52 | 102.22 | 102.08 | 3,698 |
| 18th Dec 2025 (Thu) | 102.47 | 102.47 | 102.47 | 102.47 | 13 |
| 17th Dec 2025 (Wed) | 102.61 | 102.78 | 102.61 | 102.73 | 1,061 |
| 16th Dec 2025 (Tue) | 102.78 | 102.78 | 102.21 | 102.21 | 208 |
| 15th Dec 2025 (Mon) | 102.78 | 103.10 | 102.78 | 103.01 | 2,595 |
| 12th Dec 2025 (Fri) | 102.63 | 102.63 | 102.4783 | 102.4783 | 183 |
| 11th Dec 2025 (Thu) | 102.63 | 102.63 | 102.62 | 102.44 | 988 |
| 10th Dec 2025 (Wed) | 100.91 | 101.95 | 100.91 | 101.94 | 315 |
| 9th Dec 2025 (Tue) | 100.63 | 100.63 | 100.63 | 100.63 | 336 |
| 8th Dec 2025 (Mon) | 101.02 | 101.02 | 100.63 | 100.63 | 713 |