| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.63 | 102.63 | 102.4783 | 102.4783 | 183 |
| 11th Dec 2025 (Thu) | 102.63 | 102.63 | 102.62 | 102.44 | 988 |
| 10th Dec 2025 (Wed) | 100.91 | 101.95 | 100.91 | 101.94 | 315 |
| 9th Dec 2025 (Tue) | 100.63 | 100.63 | 100.63 | 100.63 | 336 |
| 8th Dec 2025 (Mon) | 101.02 | 101.02 | 100.63 | 100.63 | 713 |
| 5th Dec 2025 (Fri) | 101.26 | 101.26 | 101.20 | 101.20 | 447 |
| 4th Dec 2025 (Thu) | 101.78 | 101.78 | 101.50 | 101.62 | 1,497 |
| 3rd Dec 2025 (Wed) | 101.80 | 101.851 | 101.80 | 101.9397 | 1,248 |
| 2nd Dec 2025 (Tue) | 101.235 | 101.33 | 101.01 | 101.1712 | 1,141 |
| 1st Dec 2025 (Mon) | 102.12 | 102.34 | 101.76 | 101.79 | 457 |
| 28th Nov 2025 (Fri) | 102.11 | 102.30 | 102.11 | 102.30 | 688 |
| 27th Nov 2025 (Thu) | 101.68 | 102.30 | 101.68 | 102.00 | 2,402 |
| 26th Nov 2025 (Wed) | 101.68 | 102.30 | 101.68 | 102.00 | 2,364 |
| 25th Nov 2025 (Tue) | 101.75 | 101.75 | 101.73 | 101.61 | 1,092 |
| 24th Nov 2025 (Mon) | 100.401 | 100.401 | 100.401 | 100.3422 | 332 |
| 21st Nov 2025 (Fri) | 100.34 | 101.19 | 100.34 | 100.80 | 72 |
| 20th Nov 2025 (Thu) | 99.88 | 99.88 | 99.80 | 99.80 | 0 |
| 19th Nov 2025 (Wed) | 99.88 | 99.88 | 99.79 | 99.80 | 159 |
| 18th Nov 2025 (Tue) | 100.15 | 100.62 | 100.15 | 100.40 | 2,074 |
| 17th Nov 2025 (Mon) | 100.82 | 100.82 | 100.82 | 99.7972 | 343 |
| 14th Nov 2025 (Fri) | 100.73 | 100.73 | 100.73 | 100.725 | 83 |
| 13th Nov 2025 (Thu) | 101.47 | 101.47 | 100.675 | 100.675 | 350 |
| 12th Nov 2025 (Wed) | 101.14 | 101.15 | 100.925 | 100.95 | 1,915 |
| 11th Nov 2025 (Tue) | 100.60 | 100.70 | 100.60 | 100.67 | 944 |
| 10th Nov 2025 (Mon) | 99.34 | 99.34 | 99.34 | 99.3153 | 484 |
| 7th Nov 2025 (Fri) | 98.49 | 99.05 | 98.41 | 99.05 | 997 |
| 6th Nov 2025 (Thu) | 98.30 | 98.30 | 98.22 | 98.2125 | 264 |
| 5th Nov 2025 (Wed) | 97.81 | 98.17 | 97.81 | 98.16 | 331 |
| 4th Nov 2025 (Tue) | 97.38 | 97.62 | 97.38 | 97.62 | 0 |
| 3rd Nov 2025 (Mon) | 97.38 | 97.56 | 97.38 | 97.62 | 1,732 |
| 31st Oct 2025 (Fri) | 98.67 | 98.67 | 98.24 | 98.24 | 302 |
| 30th Oct 2025 (Thu) | 98.67 | 99.01 | 98.40 | 98.39 | 1,917 |
| 29th Oct 2025 (Wed) | 99.34 | 99.42 | 98.66 | 98.77 | 428 |
| 28th Oct 2025 (Tue) | 99.91 | 99.91 | 99.74 | 99.795 | 1,620 |
| 27th Oct 2025 (Mon) | 100.80 | 100.93 | 100.70 | 100.91 | 3,506 |
| 24th Oct 2025 (Fri) | 100.98 | 100.98 | 100.90 | 100.9086 | 1,174 |
| 23rd Oct 2025 (Thu) | 100.25 | 100.65 | 100.25 | 100.4603 | 1,674 |
| 22nd Oct 2025 (Wed) | 100.51 | 100.95 | 100.50 | 100.7316 | 3,233 |
| 21st Oct 2025 (Tue) | 100.08 | 100.48 | 100.08 | 100.54 | 2,554 |
| 20th Oct 2025 (Mon) | 100.16 | 100.8784 | 100.16 | 100.8784 | 107 |
| 17th Oct 2025 (Fri) | 100.16 | 100.16 | 100.16 | 100.16 | 288 |
| 16th Oct 2025 (Thu) | 100.36 | 100.36 | 99.1618 | 99.1618 | 589 |
| 15th Oct 2025 (Wed) | 100.36 | 100.37 | 100.33 | 100.45 | 1,220 |
| 14th Oct 2025 (Tue) | 99.58 | 100.5597 | 99.58 | 100.5597 | 112 |
| 13th Oct 2025 (Mon) | 99.58 | 99.61 | 99.58 | 99.67 | 1,404 |