| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.48 | 100.48 | 100.48 | 100.48 | 284 |
| 18th Sep 2025 (Thu) | 100.74 | 100.74 | 100.43 | 100.66 | 581 |
| 17th Sep 2025 (Wed) | 100.62 | 100.64 | 100.62 | 100.67 | 129 |
| 16th Sep 2025 (Tue) | 100.09 | 100.161 | 100.00 | 100.00 | 697 |
| 15th Sep 2025 (Mon) | 100.37 | 100.37 | 100.24 | 100.25 | 534 |
| 12th Sep 2025 (Fri) | 101.26 | 101.26 | 100.88 | 100.86 | 1,385 |
| 11th Sep 2025 (Thu) | 101.16 | 101.53 | 101.16 | 101.56 | 1,963 |
| 10th Sep 2025 (Wed) | 99.88 | 99.88 | 99.88 | 100.385 | 456 |
| 9th Sep 2025 (Tue) | 100.28 | 100.38 | 100.27 | 100.29 | 491 |
| 8th Sep 2025 (Mon) | 101.00 | 101.00 | 100.20 | 100.20 | 392 |
| 5th Sep 2025 (Fri) | 101.00 | 101.00 | 100.57 | 100.57 | 121 |
| 4th Sep 2025 (Thu) | 101.00 | 101.00 | 101.00 | 100.90 | 825 |
| 3rd Sep 2025 (Wed) | 100.48 | 100.48 | 100.12 | 100.44 | 971 |
| 2nd Sep 2025 (Tue) | 100.60 | 101.06 | 100.57 | 100.92 | 1,176 |
| 1st Sep 2025 (Mon) | 101.20 | 101.24 | 101.00 | 101.27 | 2,388 |
| 29th Aug 2025 (Fri) | 101.20 | 101.24 | 101.00 | 101.27 | 2,388 |
| 28th Aug 2025 (Thu) | 100.49 | 100.78 | 100.36 | 100.74 | 1,285 |
| 27th Aug 2025 (Wed) | 100.92 | 101.12 | 100.78 | 101.11 | 2,399 |
| 26th Aug 2025 (Tue) | 100.50 | 100.67 | 100.35 | 100.70 | 2,156 |
| 25th Aug 2025 (Mon) | 100.94 | 100.94 | 100.94 | 100.96 | 487 |
| 22nd Aug 2025 (Fri) | 101.81 | 101.81 | 101.75 | 101.82 | 2,733 |
| 21st Aug 2025 (Thu) | 100.58 | 100.63 | 100.57 | 100.53 | 2,859 |
| 20th Aug 2025 (Wed) | 99.89 | 100.52 | 99.89 | 100.52 | 277 |
| 19th Aug 2025 (Tue) | 99.89 | 100.10 | 99.89 | 100.08 | 1,683 |
| 18th Aug 2025 (Mon) | 99.70 | 99.70 | 99.37 | 99.38 | 355 |
| 15th Aug 2025 (Fri) | 98.71 | 99.63 | 98.71 | 99.63 | 149 |
| 14th Aug 2025 (Thu) | 98.71 | 99.63 | 98.71 | 99.63 | 130 |
| 13th Aug 2025 (Wed) | 98.71 | 99.88 | 98.71 | 99.88 | 209 |
| 12th Aug 2025 (Tue) | 98.71 | 98.78 | 98.65 | 98.83 | 604 |
| 11th Aug 2025 (Mon) | 97.94 | 98.08 | 97.78 | 98.11 | 760 |
| 8th Aug 2025 (Fri) | 97.96 | 97.96 | 97.96 | 98.20 | 312 |
| 7th Aug 2025 (Thu) | 97.29 | 97.43 | 97.25 | 97.56 | 742 |
| 6th Aug 2025 (Wed) | 97.57 | 97.57 | 97.24 | 97.25 | 358 |
| 5th Aug 2025 (Tue) | 97.169 | 97.48 | 97.169 | 97.49 | 752 |
| 4th Aug 2025 (Mon) | 96.85 | 97.31 | 96.85 | 97.32 | 967 |
| 1st Aug 2025 (Fri) | 96.14 | 96.47 | 96.14 | 96.42 | 222 |
| 31st Jul 2025 (Thu) | 97.11 | 97.54 | 96.48 | 96.68 | 1,112 |
| 30th Jul 2025 (Wed) | 98.44 | 98.44 | 97.33 | 97.58 | 469 |
| 29th Jul 2025 (Tue) | 97.94 | 98.14 | 97.94 | 98.16 | 977 |
| 28th Jul 2025 (Mon) | 97.97 | 98.02 | 97.53 | 97.68 | 2,360 |
| 25th Jul 2025 (Fri) | 98.71 | 98.73 | 98.71 | 98.75 | 65 |
| 24th Jul 2025 (Thu) | 98.89 | 98.895 | 98.60 | 98.65 | 1,555 |
| 23rd Jul 2025 (Wed) | 98.75 | 99.24 | 98.75 | 99.23 | 2,717 |
| 22nd Jul 2025 (Tue) | 98.18 | 98.51 | 98.18 | 98.46 | 560 |