| Price | $198.72 on 09-03-2026 at 20:57:03 |
|---|---|
| Change | $3.70 1.89% |
| Buy | $199.20 |
| Sell | $198.10 |
| Last Trade: | Buy 19.00 at $199.20 |
| Day's Volume: | 107,310 |
| Last Close: | $198.80 |
| Open: | $194.34 |
| ISIN: | US2358511028 |
| Day's Range | $193.39 - $199.305 |
| 52wk Range: | $175.35 - $243.00 |
| Market Capitalisation: | $138.25b |
| VWAP: | $196.5898 |
| Shares in Issue: | 707.14m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $199.20 | Ordinary |
16:27:33 - 09-Mar-26 |
| Buy* | 50 | $199.17 | Ordinary |
16:27:33 - 09-Mar-26 |
| Buy* | 5 | $198.66 | Ordinary |
16:27:33 - 09-Mar-26 |
| Buy* | 8 | $198.50 | Ordinary |
16:16:00 - 09-Mar-26 |
| Buy* | 64 | $198.65 | Ordinary |
16:16:00 - 09-Mar-26 |
| Buy* | 13 | $198.65 | Ordinary |
16:16:00 - 09-Mar-26 |
| Sell* | 6 | $198.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 128 | $198.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $198.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 40 | $198.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
