| Price | $216.47 on 06-02-2026 at 22:21:16 |
|---|---|
| Change | $0.72 0.33% |
| Buy | $217.00 |
| Sell | $216.17 |
| Last Trade: | Sell 1.00 at $216.47 |
| Day's Volume: | 316,381 |
| Last Close: | $216.61 |
| Open: | $217.485 |
| ISIN: | US2358511028 |
| Day's Range | $214.47 - $218.39 |
| 52wk Range: | $175.35 - $243.00 |
| Market Capitalisation: | $155.06b |
| VWAP: | $216.21247 |
| Shares in Issue: | 706.35m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $216.47 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:21:14 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:20:46 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 39 | $216.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 17 | $216.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 14 | $216.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
