| Price | $185.40 on 26-09-2025 at 21:27:22 |
|---|---|
| Change | $3.94 2.17% |
| Buy | $185.40 |
| Sell | $185.01 |
| Last Trade: | Buy 48.00 at $185.40 |
| Day's Volume: | 427,435 |
| Last Close: | $184.84 |
| Open: | $181.58 |
| ISIN: | US2358511028 |
| Day's Range | $181.58 - $185.10 |
| 52wk Range: | $175.35 - $214.53 |
| Market Capitalisation: | $133.12b |
| VWAP: | $183.68498 |
| Shares in Issue: | 716.05m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $185.40 | Ordinary |
17:26:45 - 26-Sep-25 |
| Buy* | 1 | $185.67 | Ordinary |
17:21:44 - 26-Sep-25 |
| Buy* | 9 | $185.25 | Ordinary |
17:20:56 - 26-Sep-25 |
| Buy* | 1 | $185.25 | Ordinary |
17:20:56 - 26-Sep-25 |
| Buy* | 3 | $185.25 | Ordinary |
17:20:56 - 26-Sep-25 |
| Buy* | 23 | $185.25 | Ordinary |
17:20:56 - 26-Sep-25 |
| Buy* | 12 | $185.25 | Ordinary |
17:03:00 - 26-Sep-25 |
| Buy* | 1 | $185.25 | Ordinary |
17:03:00 - 26-Sep-25 |
| Buy* | 2 | $185.25 | Ordinary |
17:03:00 - 26-Sep-25 |
| Buy* | 3 | $185.25 | Ordinary |
17:03:00 - 26-Sep-25 |
