| Price | $203.21 on 02-09-2025 at 19:45:02 |
|---|---|
| Change | $-2.61 -1.27% |
| Buy | $203.21 |
| Sell | $203.15 |
| Last Trade: | Buy 2.00 at $203.21 |
| Day's Volume: | 122,986 |
| Last Close: | $205.82 |
| Open: | $205.82 |
| ISIN: | US2358511028 |
| Day's Range | $200.70 - $205.82 |
| 52wk Range: | $175.35 - $214.53 |
| Market Capitalisation: | $147.38b |
| VWAP: | $202.19818 |
| Shares in Issue: | 716.05m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $203.21 | Automatic Execution |
15:31:13 - 02-Sep-25 |
| Sell* | 1 | $203.17 | Automatic Execution |
15:31:12 - 02-Sep-25 |
| Sell* | 17 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 1 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 3 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 3 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 21 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 3 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 1 | $203.16 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 4 | $203.16 | Automatic Execution |
15:31:08 - 02-Sep-25 |
