Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher (DHR.US) Share Price

Price $191.03 on 03-04-2026 at 22:47:27
Change $-0.14 -0.07%
Buy $194.00
Sell $189.84
Last Trade: -
Day's Volume: 108,194
Last Close: $191.12
Open: $188.94
ISIN: US2358511028
Day's Range $188.41 - $193.80
52wk Range: $171.00 - $242.64
Market Capitalisation: $135.02b
VWAP: $190.82809
Shares in Issue: 707.70m

Danaher (DHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Danaher trades

Danaher (DHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 188.94 193.80 188.41 191.12 108,194
2nd Apr 2026 (Thu) 188.94 193.80 188.41 191.12 108,194
1st Apr 2026 (Wed) 189.95 192.36 189.58 190.79 233,699
31st Mar 2026 (Tue) 186.96 190.06 185.45 189.60 169,871
30th Mar 2026 (Mon) 182.875 185.64 182.68 183.89 148,189
27th Mar 2026 (Fri) 184.73 185.76 181.03 181.52 309,710
26th Mar 2026 (Thu) 186.05 188.73 186.05 188.05 206,356
25th Mar 2026 (Wed) 192.85 192.92 185.00 187.15 219,991
24th Mar 2026 (Tue) 187.00 191.40 186.95 190.10 183,714
23rd Mar 2026 (Mon) 193.325 193.325 189.36 190.00 138,841
20th Mar 2026 (Fri) 189.55 191.03 187.97 189.35 240,749
19th Mar 2026 (Thu) 190.16 191.29 187.52 190.11 106,369
18th Mar 2026 (Wed) 193.52 193.93 190.93 191.50 122,546
17th Mar 2026 (Tue) 194.60 196.68 194.065 195.21 176,578
16th Mar 2026 (Mon) 188.50 191.81 187.91 191.39 307,308
13th Mar 2026 (Fri) 188.51 189.305 185.43 187.32 213,271
12th Mar 2026 (Thu) 192.60 193.28 186.19 186.26 292,659
11th Mar 2026 (Wed) 195.19 196.515 193.38 195.06 146,209
10th Mar 2026 (Tue) 197.415 198.54 195.16 195.22 149,787
9th Mar 2026 (Mon) 194.34 199.305 193.39 198.80 107,331
6th Mar 2026 (Fri) 199.07 199.29 195.35 195.50 294,389
5th Mar 2026 (Thu) 202.895 204.61 199.745 202.00 192,935
4th Mar 2026 (Wed) 204.47 206.65 203.18 204.73 206,786
See more Danaher price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered