| Price | $200.60 on 08-08-2025 at 21:33:54 |
|---|---|
| Change | $2.12 1.07% |
| Buy | $200.99 |
| Sell | $200.60 |
| Last Trade: | Sell 5.00 at $200.61 |
| Day's Volume: | 333,409 |
| Last Close: | $200.56 |
| Open: | $198.135 |
| ISIN: | US2358511028 |
| Day's Range | $197.30 - $200.71 |
| 52wk Range: | $175.35 - $208.14 |
| Market Capitalisation: | $139.75b |
| VWAP: | $198.68003 |
| Shares in Issue: | 716.05m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $200.61 | Ordinary |
17:21:34 - 08-Aug-25 |
| Buy* | 5 | $200.98 | Ordinary |
17:09:18 - 08-Aug-25 |
| Buy* | 5 | $200.96 | Ordinary |
17:00:04 - 08-Aug-25 |
| Buy* | 1 | $200.96 | Ordinary |
16:51:54 - 08-Aug-25 |
| Buy* | 2 | $200.96 | Ordinary |
16:50:06 - 08-Aug-25 |
| Buy* | 5 | $200.98 | Ordinary |
16:31:41 - 08-Aug-25 |
| Buy* | 5 | $200.98 | Ordinary |
16:31:29 - 08-Aug-25 |
| Buy* | 5 | $200.98 | Ordinary |
16:31:26 - 08-Aug-25 |
| Buy* | 5 | $200.98 | Ordinary |
16:31:25 - 08-Aug-25 |
| Buy* | 1 | $200.84 | Ordinary |
16:19:44 - 08-Aug-25 |
