| Price | $189.98 on 18-07-2025 at 21:34:16 |
|---|---|
| Change | $-4.81 -2.47% |
| Buy | $190.05 |
| Sell | $189.79 |
| Buy / Sell DHR Shares | |
| Last Trade: | Buy 1.00 at $189.98 |
| Day's Volume: | 258,539 |
| Last Close: | $190.05 |
| Open: | $196.195 |
| ISIN: | US2358511028 |
| Day's Range | $189.14 - $196.195 |
| 52wk Range: | $183.40 - $208.14 |
| Market Capitalisation: | $138.34b |
| VWAP: | $190.79373 |
| Shares in Issue: | 715.67m |
Danaher (DHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $189.98 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $189.98 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 3 | $190.00 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 4 | $190.00 | Ordinary |
17:04:54 - 18-Jul-25 |
| Sell* | 3 | $189.86 | Ordinary |
16:58:31 - 18-Jul-25 |
| Sell* | 3 | $189.86 | Ordinary |
16:58:31 - 18-Jul-25 |
| Sell* | 3 | $189.86 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 1 | $190.01 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 50 | $189.91 | Ordinary |
16:26:48 - 18-Jul-25 |
| Buy* | 57 | $189.96 | Automatic Execution |
15:56:24 - 18-Jul-25 |
