| Price | $230.98 on 10-12-2025 at 22:24:33 |
|---|---|
| Change | $7.75 3.47% |
| Buy | $231.00 |
| Sell | $230.42 |
| Last Trade: | Buy 5.00 at $230.98 |
| Day's Volume: | 171,808 |
| Last Close: | $230.42 |
| Open: | $224.54 |
| ISIN: | US2358511028 |
| Day's Range | $223.72 - $230.46 |
| 52wk Range: | $175.35 - $234.45 |
| Market Capitalisation: | $158.56b |
| VWAP: | $227.405 |
| Shares in Issue: | 706.35m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $230.98 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 5 | $230.98 | Ordinary |
17:19:01 - 10-Dec-25 |
| Buy* | 5 | $230.98 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 3 | $230.98 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 2 | $230.98 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:16:39 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:16:26 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:15:06 - 10-Dec-25 |
