| Price | $213.93 on 30-10-2025 at 13:23:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $213.94 |
| Sell | $213.15 |
| Last Trade: | Buy 5.00 at $213.93 |
| Day's Volume: | 577 |
| Last Close: | $214.01 |
| Open: | $215.275 |
| ISIN: | US2358511028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $175.35 - $234.45 |
| Market Capitalisation: | $153.21b |
| VWAP: | $0.00 |
| Shares in Issue: | 706.35m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $213.93 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 5 | $213.93 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $213.98 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 5 | $213.98 | Ordinary |
09:09:17 - 30-Oct-25 |
| Buy* | 5 | $213.80 | Ordinary |
09:06:50 - 30-Oct-25 |
| Buy* | 5 | $213.80 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $213.80 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $213.84 | Ordinary |
09:05:23 - 30-Oct-25 |
| Sell* | 10 | $213.56 | Ordinary |
09:01:33 - 30-Oct-25 |
| Buy* | 5 | $214.06 | Ordinary |
09:01:06 - 30-Oct-25 |
