| Price | $236.05 on 27-01-2026 at 14:49:34 |
|---|---|
| Change | $-0.66 -0.28% |
| Buy | $236.98 |
| Sell | $235.98 |
| Last Trade: | Sell 2.00 at $236.05 |
| Day's Volume: | 2,362 |
| Last Close: | $236.71 |
| Open: | $233.35 |
| ISIN: | US2358511028 |
| Day's Range | $233.25 - $236.55 |
| 52wk Range: | $175.35 - $243.00 |
| Market Capitalisation: | $166.00b |
| VWAP: | $235.20114 |
| Shares in Issue: | 706.35m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $236.05 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 2 | $236.05 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 100 | $236.17 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $236.18 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 24 | $236.16 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 19 | $236.17 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 20 | $236.18 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 2 | $236.38 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 6 | $234.29 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $233.90 | Automatic Execution |
09:32:46 - 27-Jan-26 |
