| Price | $139.42 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.09 -1.48% |
| Buy | $142.36 |
| Sell | $139.49 |
| Last Trade: | Sell 22.00 at $139.66 |
| Day's Volume: | 144,133 |
| Last Close: | $139.42 |
| Open: | $139.90 |
| ISIN: | US23331A1097 |
| Day's Range | $139.29 - $142.03 |
| 52wk Range: | $131.75 - $176.19 |
| Market Capitalisation: | $39.58b |
| VWAP: | $140.4563 |
| Shares in Issue: | 279.70m |
Dr Horton (DHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $139.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $139.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $139.67 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $139.67 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $139.67 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $139.67 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
