| Price | $151.90 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.35 1.57% |
| Buy | $155.00 |
| Sell | $150.00 |
| Last Trade: | Buy 5.00 at $151.90 |
| Day's Volume: | 90,158 |
| Last Close: | $151.58 |
| Open: | $150.33 |
| ISIN: | US23331A1097 |
| Day's Range | $150.33 - $153.935 |
| 52wk Range: | $129.12 - $184.53 |
| Market Capitalisation: | $44.16b |
| VWAP: | $152.70894 |
| Shares in Issue: | 283.58m |
Dr Horton (DHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $151.90 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 5 | $151.90 | Ordinary |
16:46:37 - 10-Jul-26 |
| Buy* | 10 | $151.90 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 23 | $151.90 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 5 | $151.90 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 80 | $151.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 15 | $151.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
