| Price | $142.97 on 21-05-2026 at 18:03:00 |
|---|---|
| Change | $1.21 0.85% |
| Buy | $142.96 |
| Sell | $142.82 |
| Last Trade: | Buy 8.00 at $142.97 |
| Day's Volume: | 54,342 |
| Last Close: | $141.76 |
| Open: | $139.30 |
| ISIN: | US23331A1097 |
| Day's Range | $138.05 - $143.05 |
| 52wk Range: | $114.18 - $184.90 |
| Market Capitalisation: | $38.99b |
| VWAP: | $140.45076 |
| Shares in Issue: | 283.58m |
D.r. Horton Inc (DHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $142.97 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 20 | $143.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $143.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $142.96 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 9 | $142.96 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 7 | $142.87 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 59 | $142.87 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
13:48:53 - 21-May-26 |
