| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $143.72 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $143.75 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 21 | $143.75 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $143.74 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $143.53 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 10 | $143.53 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 5 | $143.43 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 3 | $143.48 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $143.48 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $143.46 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 3 | $143.46 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 40 | $143.415 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 1 | $143.44 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 1 | $143.44 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 1 | $143.44 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $143.12 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 89 | $143.11 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 15 | $143.10 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 11 | $143.11 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 3 | $143.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 14 | $142.93 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 25 | $142.94 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 25 | $142.94 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 14 | $142.93 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 70 | $142.90 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 16 | $142.90 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $142.91 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 84 | $142.91 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 10 | $142.95 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 2 | $142.92 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 8 | $142.92 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 90 | $142.92 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 1 | $142.95 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 2 | $142.95 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $142.95 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 18 | $142.95 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 82 | $142.95 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 8 | $142.985 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 5 | $143.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 7 | $143.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 67 | $142.94 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $142.98 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 33 | $142.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 12 | $142.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $142.82 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 52 | $142.82 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 48 | $142.82 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $142.82 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 1 | $142.82 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $142.82 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 13 | $142.82 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 8 | $142.97 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 20 | $143.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $143.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $142.96 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 9 | $142.96 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 7 | $142.87 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 59 | $142.87 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 100 | $142.96 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 5 | $142.94 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 2 | $142.95 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 5 | $143.09 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 78 | $143.08 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 22 | $143.08 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 1 | $142.975 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 53 | $143.01 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 128 | $143.01 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 51 | $142.90 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 49 | $142.90 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 57 | $142.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $142.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 58 | $142.97 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $142.98 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $142.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $142.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $142.93 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 30 | $142.28 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $142.24 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $142.23 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 99 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 50 | $142.23 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 50 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $142.23 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 150 | $142.23 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 50 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 75 | $142.23 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 50 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 75 | $142.22 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 300 | $142.05 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 16 | $142.12 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $142.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $142.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $141.98 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $141.97 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $141.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $141.97 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 37 | $142.01 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 63 | $142.01 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $141.97 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 14 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 48 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 38 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 85 | $142.01 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 15 | $142.01 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $142.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $142.00 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $142.00 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 10 | $141.71 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 20 | $141.71 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 6 | $141.65 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 150 | $141.72 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 20 | $141.78 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 20 | $141.71 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 10 | $141.71 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $141.79 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 90 | $141.70 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $141.70 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 90 | $141.70 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $141.70 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $141.77 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $141.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 4 | $141.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $141.71 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $141.77 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $141.71 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 46 | $141.73 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 54 | $141.73 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $141.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 14 | $141.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 6 | $141.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $141.79 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $141.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $141.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $141.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 4 | $141.76 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 4 | $141.66 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 35 | $141.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 82 | $141.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $141.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 18 | $141.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 150 | $141.63 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 75 | $141.62 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $141.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $141.66 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $141.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $141.65 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $141.655 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 50 | $141.655 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 50 | $141.655 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 50 | $141.655 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 17 | $141.65 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 9 | $141.58 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 6 | $141.44 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 40 | $141.42 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 14 | $141.42 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 86 | $141.42 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 20 | $141.42 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $141.42 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $141.47 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 4 | $141.42 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 25 | $141.61 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $141.42 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $141.42 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 12 | $141.41 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 38 | $141.41 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $141.42 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $141.42 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $141.42 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 9 | $141.36 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $141.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $141.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 18 | $141.02 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $141.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $141.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 70 | $141.15 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $141.22 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 50 | $141.335 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 50 | $141.335 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 50 | $141.335 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $141.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $141.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $141.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $141.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $141.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $141.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 12 | $141.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 12 | $141.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 38 | $141.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 38 | $141.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $141.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 110 | $141.26 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $141.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 150 | $141.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $141.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $141.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $141.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 12 | $140.96 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $140.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $140.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 89 | $140.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 99 | $140.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $140.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $140.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $140.94 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $140.94 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $140.93 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $140.92 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $140.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $140.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $140.61 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 38 | $140.08 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 5 | $140.07 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 4 | $140.05 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $140.02 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 12 | $139.97 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 9 | $139.97 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $139.99 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $139.99 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $139.99 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 24 | $139.99 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $139.99 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 40 | $139.99 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 5 | $139.99 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 48 | $140.03 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 48 | $140.05 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 4 | $140.02 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 5 | $139.97 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $140.07 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2 | $140.08 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $140.02 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 1 | $139.99 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 74 | $140.19 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 89 | $140.19 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 6 | $140.20 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 10 | $140.19 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 66 | $140.19 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 34 | $140.19 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 6 | $140.19 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $140.18 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $140.10 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 100 | $140.09 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 50 | $140.06 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 34 | $140.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 50 | $140.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 24 | $140.01 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 30 | $140.00 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 193 | $139.99 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 23 | $140.01 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 23 | $140.03 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 67 | $140.01 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 8 | $140.02 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 11 | $140.03 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 100 | $140.07 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 5 | $139.85 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 50 | $139.84 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 9 | $139.83 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 20 | $139.83 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 9 | $139.83 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 107 | $139.81 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 78 | $139.81 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $139.80 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $139.78 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $139.77 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $139.76 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 1 | $139.76 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $139.79 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 10 | $139.77 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 10 | $139.71 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 3 | $139.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 21 | $139.62 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $139.625 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 30 | $139.63 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $139.69 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 180 | $139.69 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $139.73 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $139.73 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 38 | $139.795 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 4 | $139.795 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 10 | $139.80 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $139.82 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 11 | $139.82 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 12 | $139.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 16 | $139.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 11 | $139.82 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 52 | $139.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 32 | $139.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $139.82 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 10 | $139.85 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 6 | $139.85 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 20 | $139.84 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $139.95 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 10 | $139.98 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 40 | $139.97 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 1 | $139.98 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1 | $140.02 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 24 | $140.01 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 38 | $140.01 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 38 | $140.01 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 4 | $140.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 4 | $139.99 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 6 | $139.95 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 4 | $139.94 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 50 | $139.94 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $139.93 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $139.85 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 7 | $139.83 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $139.83 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 2 | $139.84 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $139.84 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 46 | $139.83 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $139.83 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $139.83 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 14 | $139.83 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $139.84 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 50 | $139.83 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $139.82 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 8 | $139.83 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $139.87 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 10 | $139.89 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 5 | $139.94 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $139.92 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $139.88 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 7 | $139.88 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 17 | $139.86 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 2 | $139.83 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $139.83 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 28 | $139.83 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 4 | $139.83 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 14 | $139.83 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $139.82 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 25 | $139.81 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 5 | $139.80 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 25 | $139.80 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 30 | $139.78 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 5 | $139.78 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 30 | $139.75 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 20 | $139.74 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 30 | $139.74 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 30 | $139.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 30 | $139.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 30 | $139.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 11 | $139.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 19 | $139.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 141 | $139.74 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 48 | $139.74 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 63 | $139.73 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $139.79 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 8 | $139.83 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $139.84 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 170 | $139.84 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 78 | $139.86 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 48 | $139.87 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $139.87 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 45 | $139.87 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 55 | $139.87 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $139.92 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $139.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 14 | $139.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 14 | $139.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $140.05 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 2 | $140.04 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $140.01 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 40 | $139.92 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 8 | $140.01 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $140.01 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $139.99 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 12 | $139.99 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $139.96 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 180 | $139.96 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 50 | $139.84 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $139.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 55 | $139.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 45 | $139.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 97 | $139.87 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 42 | $139.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 4 | $139.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $139.95 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 26 | $139.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 34 | $139.975 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 18 | $139.97 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 95 | $139.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 200 | $139.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 94 | $139.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 6 | $139.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 2 | $139.62 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 13 | $139.61 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 75 | $139.56 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 41 | $139.50 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 6 | $139.50 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $139.43 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 16 | $139.40 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 84 | $139.40 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 21 | $139.36 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 55 | $139.34 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 45 | $139.34 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 55 | $139.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 45 | $139.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $139.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $139.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 50 | $139.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $139.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $139.26 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $139.21 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $139.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $139.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $139.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $139.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $139.22 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $139.22 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 46 | $139.20 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $139.20 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $139.23 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 50 | $139.24 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 24 | $139.23 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 24 | $139.23 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 200 | $139.23 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 11 | $139.26 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 81 | $139.26 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 8 | $139.26 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 33 | $139.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $139.25 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 50 | $139.35 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 50 | $139.33 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 50 | $139.30 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 50 | $139.30 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $139.26 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 9 | $139.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 5 | $139.42 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $139.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 95 | $139.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 5 | $139.51 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 16 | $139.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 27 | $139.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $139.51 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 6 | $139.76 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 8 | $139.76 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 2 | $139.76 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 13 | $139.815 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 30 | $139.67 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 21 | $139.69 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 21 | $139.69 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 13 | $139.69 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 11 | $139.69 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 8 | $139.64 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $139.63 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 7 | $139.63 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 8 | $139.63 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 13 | $139.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 88 | $139.46 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 49 | $139.46 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 51 | $139.46 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 21 | $139.45 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 88 | $139.54 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 88 | $139.54 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $139.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $139.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 99 | $139.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $139.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $139.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 33 | $139.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 67 | $139.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $139.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $139.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $139.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $139.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 42 | $139.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 58 | $139.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $139.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $139.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $139.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $139.13 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 8 | $139.12 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 5 | $139.06 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 95 | $139.06 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 66 | $138.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $138.68 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 8 | $138.65 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $138.58 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 4 | $138.44 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 24 | $138.38 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 38 | $138.38 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 38 | $138.38 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 42 | $138.27 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $138.30 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $138.24 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 21 | $138.18 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 40 | $138.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $138.30 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 89 | $138.35 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 11 | $138.35 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 33 | $138.41 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $138.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $138.45 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 42 | $138.45 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 41 | $138.41 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 42 | $138.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 42 | $138.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 7 | $138.38 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 7 | $138.66 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $138.57 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 200 | $138.57 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $138.57 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 18 | $138.57 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 8 | $138.67 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 8 | $138.68 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 30 | $138.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 3 | $138.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 7 | $138.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 38 | $138.42 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 38 | $138.39 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 8 | $139.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $139.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 3 | $139.10 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $139.10 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 6 | $139.10 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 43 | $139.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 29 | $139.24 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $139.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 66 | $139.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 34 | $139.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $139.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $139.29 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 80 | $139.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $139.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $139.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $139.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $139.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $141.19 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 3 | $139.29 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 1 | $141.20 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 5 | $141.20 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $141.20 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $141.20 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $141.20 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 2 | $142.23 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 9 | $142.23 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 1 | $142.23 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 2 | $142.23 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 10 | $142.23 | Ordinary |
05:49:20 - 21-May-26 |
| Buy* | 21 | $142.28 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 16 | $142.14 | Ordinary |
04:00:00 - 21-May-26 |