Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr Horton (DHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $151.90 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $151.90 Ordinary
 16:46:37 - 10-Jul-26
Buy* 10 $151.90 Ordinary
 16:42:47 - 10-Jul-26
Buy* 23 $151.90 Ordinary
 16:41:10 - 10-Jul-26
Buy* 5 $151.90 Ordinary
 16:41:10 - 10-Jul-26
Buy* 100 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 15 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 41 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $151.95 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 29 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $151.95 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 56 $151.95 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $151.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 66 $151.94 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $151.915 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 44 $151.95 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $151.95 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $151.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $151.915 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $151.92 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $151.92 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 21 $151.92 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $151.93 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 22 $151.94 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 22 $151.94 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $152.06 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 87 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 113 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 187 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 94 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 39 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 113 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 34 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 95 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 110 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 47 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $152.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $152.16 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $152.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $152.09 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $152.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $152.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 36 $152.23 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $152.22 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 17 $152.21 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $152.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 35 $152.20 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 22 $152.20 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $152.20 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 14 $152.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $152.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $152.18 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $152.16 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 38 $152.16 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $152.16 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $152.15 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 38 $152.15 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $152.15 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $152.15 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 68 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 300 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 158 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 42 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 158 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 32 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 38 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 342 $152.14 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 47 $152.13 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $152.13 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $152.13 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 19 $152.13 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 84 $152.13 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $152.13 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $152.12 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $152.09 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $152.10 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 25 $152.10 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $152.11 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 58 $152.18 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 10 $152.18 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 14 $152.18 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 20 $152.15 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 144 $152.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $152.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 58 $152.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 36 $152.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 115 $152.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 176 $152.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 70 $152.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $152.18 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $152.215 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 4 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 93 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 12 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 200 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 93 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 200 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $152.18 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 12 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 47 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 3 $152.19 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 27 $152.18 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 35 $152.18 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 38 $152.18 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $152.14 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $152.18 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 93 $152.18 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $152.19 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $152.26 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $152.27 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $152.24 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 300 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 26 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 30 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 70 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 188 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 63 $152.20 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 37 $152.20 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 45 $152.20 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 55 $152.20 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $152.17 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $152.17 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $152.18 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 312 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 200 $152.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $152.20 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $152.20 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $152.20 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 17 $152.18 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $152.18 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $152.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $152.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $152.26 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $152.26 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $152.24 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $152.19 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 300 $152.19 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 38 $152.17 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 50 $152.15 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $152.26 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $152.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $152.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $152.34 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 9 $152.34 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 91 $152.34 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $152.33 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $152.33 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 99 $152.33 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2 $152.31 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $152.33 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 14 $152.34 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $152.43 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $152.38 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 12 $152.36 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $152.385 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 98 $152.44 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $152.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 98 $152.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $152.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $152.45 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $152.40 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $152.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 98 $152.33 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 2 $152.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $152.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $152.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $152.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 9 $152.42 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 9 $152.41 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 52 $152.40 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $152.38 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 3 $152.38 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 95 $152.36 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 37 $152.315 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $152.34 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 21 $152.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 94 $152.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $152.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 12 $152.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $152.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $152.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 500 $152.33 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $152.285 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 11 $152.285 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $152.285 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $152.28 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $152.28 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 38 $152.39 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 38 $152.39 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 38 $152.39 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 9 $152.56 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 9 $152.56 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $152.55 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 8 $152.55 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 17 $152.53 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 17 $152.53 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $152.52 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 50 $152.52 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 16 $152.52 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $152.52 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $152.51 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $152.50 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $152.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $152.46 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 17 $152.46 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $152.45 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $152.44 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 105 $152.43 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 17 $152.43 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $152.43 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $152.42 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $152.39 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 12 $152.41 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 38 $152.41 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 3 $152.39 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 8 $152.39 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $152.41 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 77 $152.41 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 4 $152.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 50 $152.47 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 33 $152.47 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $152.47 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 90 $152.47 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 33 $152.47 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $152.46 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 19 $152.43 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 22 $152.43 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 59 $152.43 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 23 $152.43 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $152.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 7 $152.45 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $152.47 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 4 $152.52 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $152.52 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 90 $152.59 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $152.59 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $152.58 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 80 $152.58 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 20 $152.58 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 12 $152.58 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 38 $152.57 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 3 $152.61 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $152.64 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $152.67 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $152.68 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 85 $152.68 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 40 $152.69 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $152.69 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 25 $152.73 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 3 $152.73 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $152.70 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 10 $152.66 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 12 $152.72 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 12 $152.71 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $152.70 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $152.69 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 67 $152.68 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 13 $152.68 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 6 $152.67 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $152.645 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 8 $152.68 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 3 $152.66 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 20 $152.65 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 56 $152.64 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 19 $152.64 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $152.64 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $152.57 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 50 $152.58 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $152.59 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 10 $152.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $152.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $152.68 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 15 $152.70 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $152.73 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 12 $152.72 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 1 $152.70 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $152.695 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 16 $152.69 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $152.67 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $152.67 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $152.67 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $152.70 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 8 $152.73 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $152.73 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $152.73 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 83 $152.74 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 3 $152.75 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 8 $152.74 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 9 $152.74 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $152.75 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $152.78 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $152.77 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $152.77 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 5 $152.77 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 86 $152.80 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 24 $152.80 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 4 $152.80 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 14 $152.80 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $152.81 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $152.89 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $152.90 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $152.90 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 1 $152.95 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $152.93 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $152.93 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 9 $152.94 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 4 $152.98 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $152.97 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 17 $152.96 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $152.96 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 28 $152.96 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $152.94 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $152.93 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $152.92 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $152.91 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $152.88 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $152.87 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 26 $152.84 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 33 $152.83 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 3 $152.80 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $152.79 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $152.78 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $152.78 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 13 $152.75 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 87 $152.75 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $152.76 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $152.76 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $152.76 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $152.76 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $152.76 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $152.71 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 5 $152.71 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $152.81 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $152.81 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $152.82 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $152.82 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $152.83 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 40 $152.86 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 3 $152.92 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 81 $152.89 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $152.89 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 5 $152.82 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 20 $152.82 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 19 $152.89 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 17 $152.88 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 10 $152.85 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 10 $152.86 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 5 $152.85 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 101 $152.87 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 5 $152.87 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 40 $152.87 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 6 $152.86 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 2 $152.86 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 6 $152.86 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 3 $152.86 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 45 $152.85 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $152.85 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 35 $152.80 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $152.77 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 5 $152.78 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $152.79 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 40 $152.79 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $152.78 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 1 $152.87 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 47 $152.86 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 19 $152.85 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $152.85 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 11 $152.84 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 2 $152.83 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 30 $152.82 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 17 $152.79 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 16 $152.78 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 10 $152.78 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 10 $152.78 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 18 $152.78 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $152.78 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $152.72 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $152.72 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $152.72 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 16 $152.71 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $152.68 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 5 $152.68 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $152.68 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $152.74 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $152.74 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $152.77 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $152.79 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $152.78 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $152.78 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $152.78 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $152.78 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $152.81 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 2 $152.82 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 5 $152.82 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $152.83 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $152.83 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $152.83 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $152.85 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $152.85 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $152.89 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $152.94 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $152.96 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 100 $152.99 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 15 $152.98 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 71 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 2 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 90 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 4 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 44 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $153.00 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 3 $153.02 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $153.00 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 13 $153.01 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 42 $153.01 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 62 $153.00 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 10 $152.91 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 4 $152.94 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 92 $152.96 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $152.96 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 68 $152.96 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 32 $152.96 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $152.97 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 108 $152.96 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $152.96 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $152.96 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $152.96 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $152.97 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 100 $152.99 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $152.99 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $152.99 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $152.99 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 7 $152.99 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $152.98 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $153.25 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $153.28 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $153.28 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $153.28 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 40 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 2 $153.34 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $153.43 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 6 $153.42 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 4 $153.42 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 25 $153.36 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $153.33 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $153.35 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 3 $153.35 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $153.35 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $153.36 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 5 $153.39 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 11 $153.40 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 11 $153.40 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 50 $153.45 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $153.45 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $153.46 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $153.46 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 30 $153.505 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 40 $153.51 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $153.51 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $153.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $153.48 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 18 $153.465 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 46 $153.50 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $153.50 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 43 $153.50 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $153.50 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 46 $153.50 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 54 $153.50 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 11 $153.50 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $153.51 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 4 $153.53 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 3 $153.55 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 1 $153.49 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 9 $153.46 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 5 $153.45 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $153.45 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 5 $153.46 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $153.47 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 5 $153.47 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $153.47 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 11 $153.48 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 11 $153.49 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 50 $153.51 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 5 $153.53 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 7 $153.63 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $153.62 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 93 $153.63 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $153.63 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $153.63 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $153.63 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $153.65 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $153.65 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 2 $153.64 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 3 $153.63 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 2 $153.62 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $153.61 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $153.56 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $153.59 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $153.61 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $153.58 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 55 $153.58 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 5 $153.53 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $153.55 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 60 $153.55 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 30 $153.55 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 50 $153.59 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 50 $153.60 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 50 $153.59 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 3 $153.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $153.60 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 21 $153.55 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 2 $153.55 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $153.55 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 33 $153.56 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 30 $153.57 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $153.63 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 3 $153.63 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 50 $153.58 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 60 $153.58 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $153.58 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 6 $153.59 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 41 $153.60 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $153.67 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $153.68 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $153.74 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $153.74 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 26 $153.795 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 50 $153.79 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $153.79 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 50 $153.79 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 10 $153.82 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 9 $153.82 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $153.79 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 6 $153.78 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $153.78 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $153.78 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 9 $153.78 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $153.77 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 36 $153.77 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 20 $153.80 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 20 $153.80 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $153.78 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 9 $153.77 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 12 $153.77 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 8 $153.77 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 5 $153.77 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $153.71 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 9 $153.73 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $153.72 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 18 $153.72 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $153.71 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $153.65 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $153.63 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $153.63 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $153.64 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $153.64 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $153.64 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $153.64 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $153.67 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $153.67 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 9 $153.67 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $153.67 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $153.67 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 40 $153.66 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $153.66 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $153.64 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $153.64 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $153.64 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 3 $153.68 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 2 $153.68 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 9 $153.68 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 7 $153.68 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 47 $153.68 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 7 $153.68 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 5 $153.68 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $153.66 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $153.65 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 2 $153.63 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $153.62 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 20 $153.61 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $153.61 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 38 $153.59 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $153.67 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 5 $153.62 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 11 $153.59 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 10 $153.58 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $153.63 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 1 $153.675 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 14 $153.70 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 24 $153.69 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 11 $153.69 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 3 $153.69 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 11 $153.69 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $153.68 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 10 $153.68 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 2 $153.68 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 12 $153.68 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $153.74 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 40 $153.73 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 40 $153.73 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 60 $153.73 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 100 $153.73 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 60 $153.73 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 40 $153.72 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $153.68 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $153.68 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $153.68 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $153.64 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $153.67 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 17 $153.67 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 9 $153.67 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 5 $153.67 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $153.67 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 5 $153.65 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 9 $153.65 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 9 $153.63 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $153.59 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $153.56 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 1 $153.58 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 5 $153.55 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $153.54 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $153.51 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $153.49 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $153.49 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $153.49 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 71 $153.50 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $153.50 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $153.51 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 95 $153.51 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 2 $153.51 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $153.52 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $153.53 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 50 $153.52 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $153.52 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 50 $153.53 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 50 $153.52 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $153.52 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 34 $153.55 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 31 $153.55 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 30 $153.55 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 91 $153.55 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 3 $153.53 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 3 $153.51 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 8 $153.59 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $153.58 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $153.56 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $153.53 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $153.55 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 50 $153.51 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 5 $153.51 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 1 $153.48 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $153.43 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $153.44 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 12 $153.49 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 88 $153.49 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 30 $153.53 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $153.53 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 50 $153.55 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 4 $153.56 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 20 $153.61 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 9 $153.61 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $153.63 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 28 $153.62 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $153.61 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 5 $153.575 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 9 $153.58 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $153.56 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 4 $153.585 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 30 $153.57 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $153.55 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 2 $153.55 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 16 $153.54 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 20 $153.54 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 20 $153.54 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 10 $153.52 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 5 $153.52 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 6 $153.50 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 5 $153.48 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 9 $153.48 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $153.46 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 1 $153.43 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 3 $153.47 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 40 $153.47 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $153.46 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 48 $153.45 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $153.44 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 20 $153.43 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $153.43 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 9 $153.43 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 9 $153.43 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $153.42 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $153.375 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 30 $153.39 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 6 $153.42 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 5 $153.40 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 20 $153.38 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 20 $153.38 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 4 $153.37 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $153.35 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 5 $153.36 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 60 $153.35 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 5 $153.33 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $153.30 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 74 $153.30 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 26 $153.30 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $153.32 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 20 $153.32 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 20 $153.32 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 20 $153.30 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $153.26 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 50 $153.26 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 5 $153.29 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $153.29 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 38 $153.28 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 2 $153.28 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $153.28 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 34 $153.28 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 19 $153.28 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $153.27 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 10 $153.27 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 38 $153.27 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 2 $153.27 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $153.26 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $153.25 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $153.25 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 4 $153.25 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $153.24 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $153.22 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $153.25 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 2 $153.24 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $153.24 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 3 $153.24 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 5 $153.22 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $153.22 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $153.21 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 10 $153.21 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $153.27 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $153.31 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $153.31 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $153.31 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $153.31 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $153.33 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $153.36 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $153.37 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $153.37 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $153.37 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 49 $153.37 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $153.37 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 96 $153.37 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 50 $153.37 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 50 $153.38 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 4 $153.37 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $153.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $153.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $153.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 38 $153.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 50 $153.42 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $153.44 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 266 $153.43 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $153.43 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $153.43 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 5 $153.44 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $153.48 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $153.48 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 10 $153.45 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $153.45 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 5 $153.47 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 11 $153.48 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 38 $153.485 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $153.495 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $153.53 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $153.53 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $153.53 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $153.58 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $153.60 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $153.60 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 4 $153.655 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 27 $153.72 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $153.72 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 62 $153.75 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 38 $153.75 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $153.77 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 78 $153.83 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $153.83 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $153.73 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 39 $153.72 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $153.72 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $153.705 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 20 $153.67 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 20 $153.67 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $153.66 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 40 $153.56 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $153.57 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 5 $153.56 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 36 $153.56 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 64 $153.56 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 63 $153.57 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $153.57 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 36 $153.57 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $153.61 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 14 $153.61 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 14 $153.62 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 23 $153.68 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $153.65 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $153.64 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 10 $153.61 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $153.56 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 90 $153.56 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $153.56 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $153.55 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $153.63 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 5 $153.62 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $153.52 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $153.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 98 $153.53 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 2 $153.53 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 11 $153.54 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $153.60 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $153.60 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $153.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 41 $153.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $153.56 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $153.62 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $153.62 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 28 $153.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 23 $153.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 49 $153.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 5 $153.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $153.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 19 $153.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 175 $153.54 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 18 $153.54 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 9 $153.53 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $153.53 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $153.53 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 12 $153.53 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $153.52 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $153.50 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $153.43 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 38 $153.46 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 10 $153.50 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 9 $153.50 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $153.49 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 27 $153.49 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 9 $153.47 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $153.48 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $153.48 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $153.48 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 38 $153.43 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 5 $153.39 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 9 $153.42 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 5 $153.42 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 9 $153.40 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 6 $153.38 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 12 $153.38 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $153.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $153.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $153.30 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $153.285 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $153.27 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 23 $153.315 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $153.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $153.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $153.29 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $153.26 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 28 $153.24 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 10 $153.20 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 10 $153.20 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $153.20 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 4 $153.20 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $153.19 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 9 $153.18 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 2 $153.17 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 7 $153.17 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 4 $153.16 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $153.15 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $153.13 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $153.11 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $153.11 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 3 $153.11 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $153.10 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 45 $153.08 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $153.05 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 93 $153.33 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 7 $153.33 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $153.33 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $153.365 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 100 $153.365 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 91 $153.39 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 4 $153.33 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 100 $153.19 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 8 $153.24 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 38 $153.24 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 36 $153.27 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 64 $153.27 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $153.28 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 54 $153.39 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 32 $153.39 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 24 $153.41 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 14 $153.39 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $153.39 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $153.39 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 86 $153.40 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 38 $153.41 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 14 $153.40 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 38 $153.41 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 50 $153.42 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 35 $153.52 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 16 $153.52 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $153.46 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $153.33 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $153.58 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $153.57 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $153.57 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $153.56 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 8 $153.46 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 200 $153.42 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $153.40 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 33 $153.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $153.30 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 99 $153.30 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 7 $153.30 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $153.30 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 11 $153.42 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 11 $153.43 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 38 $153.43 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 38 $153.43 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 11 $153.43 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $153.43 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 30 $153.57 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 20 $153.57 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $153.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 70 $153.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 30 $153.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 20 $153.54 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $153.53 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 9 $153.53 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $153.48 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 4 $153.52 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $153.36 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 5 $153.39 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 38 $152.63 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 2 $152.42 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $152.48 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $152.52 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $152.52 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 51 $152.47 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 38 $152.47 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 68 $152.47 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 64 $152.47 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 17 $152.47 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 83 $152.47 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 38 $152.47 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $152.51 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 84 $152.47 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 13 $152.47 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 84 $152.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 16 $152.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 111 $152.47 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $152.47 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 19 $152.48 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 81 $152.48 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 412 $152.66 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 8 $152.75 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $152.86 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $152.85 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $152.85 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $152.84 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $152.84 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 37 $152.83 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 38 $152.75 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 18 $152.71 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 11 $152.60 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 8 $152.48 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $152.48 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $152.645 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 200 $152.62 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 36 $152.66 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 64 $152.66 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $152.68 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $152.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 11 $152.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 9 $152.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 60 $152.88 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 38 $150.445 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 38 $150.445 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 87 $150.325 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $150.325 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $150.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $149.10 Ordinary
 09:28:06 - 10-Jul-26
Sell* 20 $149.51 Ordinary
 09:27:03 - 10-Jul-26
Sell* 20 $149.51 Ordinary
 09:27:03 - 10-Jul-26
Sell* 100 $149.61 Ordinary
 09:27:03 - 10-Jul-26
Sell* 40 $149.60 Ordinary
 09:26:45 - 10-Jul-26
Sell* 40 $149.62 Ordinary
 09:26:27 - 10-Jul-26
Sell* 49 $149.82 Ordinary
 09:26:27 - 10-Jul-26
Sell* 64 $149.94 Ordinary
 09:26:27 - 10-Jul-26
Sell* 36 $149.94 Ordinary
 09:26:27 - 10-Jul-26
Buy* 5 $150.83 Ordinary
 09:16:20 - 10-Jul-26
Sell* 10 $150.04 Ordinary
 09:01:15 - 10-Jul-26
Sell* 3 $149.85 Ordinary
 07:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84