| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $139.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $139.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $139.67 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $139.67 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $139.67 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $139.67 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 200 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $139.625 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 79 | $139.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 21 | $139.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 50 | $139.64 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 14 | $139.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 16 | $139.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $139.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $139.635 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 30 | $139.65 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 16 | $139.62 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 50 | $139.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 50 | $139.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $139.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $139.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $139.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 14 | $139.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $139.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $139.63 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $139.64 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 21 | $139.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 58 | $139.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 21 | $139.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $139.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 79 | $139.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 13 | $139.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 31 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 90 | $139.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 21 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 19 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 46 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 25 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 19 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 7 | $139.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 19 | $139.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $139.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $139.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $139.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $139.68 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 50 | $139.68 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $139.68 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 19 | $139.68 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 81 | $139.71 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 116 | $139.67 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $139.64 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $139.64 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $139.65 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $139.63 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 12 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 40 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $139.62 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 2 | $139.62 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 40 | $139.62 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $139.62 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 26 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 24 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 86 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 14 | $139.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 3 | $139.62 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 4 | $139.62 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 47 | $139.62 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $139.62 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 51 | $139.62 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 10 | $139.62 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 9 | $139.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 50 | $139.64 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 50 | $139.64 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 9 | $139.64 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 34 | $139.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 23 | $139.63 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $139.635 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $139.635 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $139.63 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 4 | $139.65 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $139.63 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $139.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $139.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $139.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 20 | $139.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $139.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $139.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $139.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 30 | $139.63 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 20 | $139.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $139.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $139.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 30 | $139.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 20 | $139.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $139.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $139.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 30 | $139.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 17 | $139.66 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 5 | $139.685 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 34 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 52 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $139.685 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 34 | $139.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $139.71 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $139.71 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 37 | $139.73 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 3 | $139.73 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 40 | $139.73 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 52 | $139.77 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $139.75 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $139.735 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 3 | $139.74 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 13 | $139.74 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $139.74 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $139.74 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $139.74 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $139.77 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $139.80 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 105 | $139.81 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $139.81 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 62 | $139.81 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 50 | $139.82 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $139.81 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 99 | $139.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $139.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 70 | $139.91 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 30 | $139.91 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $139.91 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 29 | $139.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 71 | $139.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $139.875 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $139.85 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 40 | $139.87 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $139.88 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 13 | $139.885 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $139.90 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $139.91 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 29 | $139.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 71 | $139.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $139.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $139.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $139.89 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 70 | $139.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 76 | $139.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 77 | $139.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $139.985 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $140.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 62 | $140.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $140.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $140.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $140.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $140.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $140.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $140.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 152 | $140.06 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 153 | $140.06 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 106 | $140.07 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 105 | $140.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 99 | $140.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $140.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 5 | $140.16 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 13 | $140.15 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $140.15 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $140.15 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 4 | $140.12 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 83 | $140.11 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 17 | $140.11 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $140.11 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $140.10 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 222 | $140.10 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $140.09 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 2 | $140.09 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 54 | $140.09 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 30 | $140.09 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $140.09 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 16 | $140.09 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $140.08 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $140.09 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $140.08 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $140.08 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 7 | $140.08 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 5 | $140.08 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $140.08 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 90 | $140.08 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 38 | $140.08 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $140.08 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 2 | $140.08 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 88 | $140.065 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 17 | $140.06 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 106 | $140.06 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 20 | $140.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 91 | $140.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 9 | $140.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $140.08 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $140.125 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $140.12 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 5 | $140.16 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $140.16 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $140.16 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 9 | $140.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $140.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $140.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $140.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 92 | $140.14 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $140.14 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $140.14 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 59 | $140.13 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $140.145 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 11 | $140.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $140.155 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 26 | $140.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 11 | $140.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 116 | $140.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $140.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 89 | $140.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $140.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 2 | $140.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 50 | $140.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $140.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $140.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 91 | $140.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $140.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 61 | $140.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $140.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $140.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 1 | $140.135 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $140.16 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 2 | $140.18 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $140.18 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 97 | $140.51 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 97 | $140.51 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 20 | $140.51 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 7 | $140.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $140.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $140.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $140.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $140.46 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 7 | $140.44 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $140.44 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 5 | $140.43 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 2 | $140.44 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 5 | $140.47 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $140.48 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $140.48 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 85 | $140.52 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 2 | $140.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $140.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 13 | $140.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 29 | $140.44 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $140.45 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 120 | $140.48 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 20 | $140.42 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $140.37 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 14 | $140.31 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 36 | $140.31 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $140.30 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 1 | $140.29 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 5 | $140.30 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 40 | $140.28 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 100 | $140.265 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $140.30 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 1 | $140.29 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 20 | $140.23 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 60 | $140.24 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 50 | $140.23 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 20 | $140.23 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $140.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 94 | $140.16 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 2 | $140.16 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 72 | $140.16 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 28 | $140.16 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 5 | $140.16 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 100 | $140.15 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 10 | $140.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 98 | $140.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 30 | $140.18 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $140.18 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 10 | $140.16 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 94 | $140.17 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 32 | $140.17 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 10 | $140.17 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 68 | $140.17 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 10 | $140.16 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 10 | $140.15 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $140.16 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $140.16 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 99 | $140.14 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1 | $140.13 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $140.14 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $140.11 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $140.11 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $140.11 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 5 | $140.11 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $140.12 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 3 | $140.12 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 6 | $140.13 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $140.14 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 10 | $140.14 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $140.19 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 10 | $140.17 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 10 | $140.18 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 1 | $140.19 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 10 | $140.23 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 10 | $140.27 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 6 | $140.25 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 25 | $140.23 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $140.23 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $140.23 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 9 | $140.22 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $140.22 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 25 | $140.23 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 18 | $140.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 2 | $140.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $140.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $140.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $140.17 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 14 | $140.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 11 | $140.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 11 | $140.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 12 | $140.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 9 | $140.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 9 | $140.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 9 | $140.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 9 | $140.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 9 | $140.13 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 9 | $140.13 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 9 | $140.13 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $140.16 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $140.13 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 84 | $140.10 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 167 | $140.09 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 50 | $140.10 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 8 | $140.09 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 9 | $140.07 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 17 | $140.11 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 61 | $140.09 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 83 | $140.165 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 17 | $140.15 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 10 | $140.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $140.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 16 | $140.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $140.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $140.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $140.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $140.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $140.10 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 4 | $140.10 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $140.10 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 4 | $140.10 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $140.07 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $140.09 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 10 | $140.09 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 5 | $140.12 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 63 | $140.12 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $140.12 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 37 | $140.12 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 25 | $140.09 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 15 | $140.10 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 4 | $140.10 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $140.06 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $140.06 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $140.06 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $140.06 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $140.05 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $140.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $140.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $140.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $140.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $140.08 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $140.09 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $140.11 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $140.12 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $140.12 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $140.13 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $140.14 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 8 | $140.22 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $140.15 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $140.13 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 135 | $140.14 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 200 | $140.14 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 10 | $140.14 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 1 | $140.15 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 100 | $140.14 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 10 | $140.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $140.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 40 | $140.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $140.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $140.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $140.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $140.205 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $140.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $140.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $140.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $140.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $140.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $140.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $140.11 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $140.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $140.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $140.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $140.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $140.12 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 99 | $140.12 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $140.12 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 30 | $140.10 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $140.10 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $140.10 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $140.09 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 50 | $140.06 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $140.06 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $140.07 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $140.07 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 33 | $140.07 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 67 | $140.07 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 64 | $140.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 36 | $140.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 1 | $140.04 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $140.04 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 44 | $140.04 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 56 | $140.04 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 10 | $140.04 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 50 | $140.35 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $140.35 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 2 | $140.35 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $140.28 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $140.32 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $140.32 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 1 | $140.29 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 3 | $140.31 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 100 | $140.30 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 100 | $140.37 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 13 | $140.33 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 10 | $140.33 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 100 | $140.37 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $140.29 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 4 | $140.29 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 2 | $140.29 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 4 | $140.29 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $140.29 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 4 | $140.29 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 100 | $140.34 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 6 | $140.34 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 80 | $140.33 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 60 | $140.32 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 90 | $140.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 45 | $140.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $140.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 1 | $140.29 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 2 | $140.29 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 4 | $140.33 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 105 | $140.39 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $140.39 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $140.39 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 92 | $140.375 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 8 | $140.375 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 92 | $140.375 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 14 | $140.37 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 95 | $140.39 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $140.39 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 66 | $140.38 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $140.37 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 1 | $140.38 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 188 | $140.37 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 100 | $140.38 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 42 | $140.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $140.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 6 | $140.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 100 | $140.36 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 5 | $140.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 95 | $140.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $140.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $140.36 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 22 | $140.36 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 8 | $140.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $140.36 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 61 | $140.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 8 | $140.33 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 8 | $140.34 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 22 | $140.33 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 1 | $140.39 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $140.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 300 | $140.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 3 | $140.53 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $140.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $140.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 75 | $140.54 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 41 | $140.55 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $140.55 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $140.55 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $140.55 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 96 | $140.55 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 4 | $140.55 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 114 | $140.60 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 10 | $140.58 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 5 | $140.60 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 100 | $140.60 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 20 | $140.56 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 3 | $140.56 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 4 | $140.535 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 4 | $140.54 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $140.56 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 48 | $140.56 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 9 | $140.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 10 | $140.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $140.53 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 10 | $140.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 10 | $140.59 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 30 | $140.58 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 10 | $140.58 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $140.59 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $140.59 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 5 | $140.60 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 94 | $140.60 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 6 | $140.60 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 26 | $140.58 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 23 | $140.56 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 9 | $140.56 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 4 | $140.51 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 4 | $140.51 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 7 | $140.54 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 16 | $140.54 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 2 | $140.54 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 7 | $140.54 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 10 | $140.58 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 10 | $140.58 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 1 | $140.58 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 10 | $140.60 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 10 | $140.62 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 10 | $140.62 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 82 | $140.615 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $140.62 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $140.63 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 10 | $140.69 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $140.71 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 4 | $140.71 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 5 | $140.75 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $140.71 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 21 | $140.74 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 23 | $140.73 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 2 | $140.75 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 16 | $140.74 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 23 | $140.74 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 27 | $140.74 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 50 | $140.74 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 38 | $140.74 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 43 | $140.74 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 17 | $140.67 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 6 | $140.73 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 16 | $140.77 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 18 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 16 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 16 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $140.75 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $140.74 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 166 | $140.74 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 4 | $140.74 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 2 | $140.695 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 13 | $140.695 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 12 | $140.72 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 1 | $140.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $140.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $140.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 41 | $140.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $140.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $140.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $140.67 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 17 | $140.68 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 48 | $140.68 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $140.67 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $140.67 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 10 | $140.65 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 5 | $140.65 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 29 | $140.65 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 71 | $140.65 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 34 | $140.64 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 70 | $140.60 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1,350 | $140.60 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 10 | $140.60 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 2 | $140.615 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $140.615 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 13 | $140.63 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $140.65 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 14 | $140.63 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $140.63 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $140.63 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 5 | $140.63 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 200 | $140.63 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 100 | $140.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $140.64 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $140.64 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 100 | $140.675 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $140.70 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 100 | $140.65 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 100 | $140.65 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $140.70 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 5 | $140.66 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 19 | $140.59 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 30 | $140.61 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $140.61 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 7 | $140.67 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 4 | $140.67 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 11 | $140.66 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 88 | $140.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 88 | $140.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $140.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 9 | $140.61 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 7 | $140.61 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 9 | $140.60 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 16 | $140.60 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 15 | $140.62 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $140.62 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 2 | $140.61 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $140.61 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 40 | $140.55 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $140.55 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 26 | $141.08 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 10 | $141.08 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 2 | $140.97 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 100 | $140.96 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $140.96 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 1 | $140.96 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $140.96 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 11 | $140.96 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 16 | $140.95 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 18 | $140.93 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 18 | $140.96 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 19 | $140.96 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 32 | $140.96 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $140.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $141.08 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 1 | $141.08 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 19 | $141.08 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 14 | $141.08 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $141.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 8 | $141.15 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $141.14 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 88 | $141.29 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 17 | $141.28 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 30 | $141.31 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 11 | $141.27 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 100 | $141.26 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 9 | $141.26 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 10 | $141.26 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 30 | $141.22 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 30 | $141.22 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 11 | $141.27 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $141.27 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 11 | $141.26 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 4 | $141.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $141.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $141.35 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $141.35 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 72 | $141.33 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $141.26 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 200 | $141.26 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $141.26 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 28 | $141.33 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 35 | $141.24 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 5 | $141.24 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 10 | $141.035 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $140.64 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $140.70 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 4 | $140.55 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 68 | $140.65 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 8 | $140.65 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 60 | $140.65 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 2 | $140.60 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 87 | $140.65 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 40 | $140.65 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 40 | $140.65 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 127 | $140.65 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 16 | $140.63 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 41 | $140.64 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 7 | $140.64 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 2 | $140.64 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 15 | $140.61 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 14 | $140.61 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $140.61 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 8 | $140.61 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $140.49 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 17 | $140.54 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 25 | $140.46 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $140.40 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $140.375 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 115 | $140.46 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 2 | $140.46 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 112 | $140.46 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 211 | $140.46 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 6 | $140.46 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 7 | $140.44 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 8 | $140.41 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 50 | $140.41 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 10 | $140.41 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 4 | $140.52 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 2 | $140.53 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 6 | $140.53 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $140.55 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 50 | $140.56 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 3 | $140.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 3 | $140.59 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 4 | $140.70 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 9 | $140.70 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 9 | $140.70 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 14 | $140.68 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 70 | $140.68 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 14 | $140.67 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 25 | $140.63 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 10 | $140.63 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 34 | $140.77 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $140.79 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $140.92 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 8 | $141.08 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $141.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $141.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 57 | $141.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 43 | $141.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $141.06 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $141.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $141.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $141.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $140.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 39 | $140.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $140.61 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $140.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 9 | $140.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $140.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $140.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $140.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $140.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $140.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $140.27 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 50 | $140.27 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $140.27 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $140.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $140.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $140.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 3 | $140.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $140.13 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 2 | $140.13 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 6 | $140.13 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 6 | $140.22 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 52 | $140.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 20 | $140.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 25 | $140.25 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $140.27 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 52 | $140.27 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 10 | $140.34 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $140.36 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $140.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $140.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 12 | $140.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 80 | $140.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 26 | $140.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $140.34 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 10 | $140.31 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 40 | $140.31 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $140.31 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 12 | $140.31 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 6 | $140.33 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $140.33 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 11 | $140.30 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 25 | $140.30 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $140.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $140.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $140.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $140.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $140.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $140.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $140.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $140.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $139.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $139.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $139.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 70 | $139.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $140.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $139.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $139.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $139.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $139.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $139.96 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $139.96 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 10 | $139.96 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 6 | $139.96 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 6 | $139.96 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 15 | $139.96 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 73 | $139.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 5 | $139.95 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 200 | $139.95 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 3 | $139.93 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 9 | $139.92 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 12 | $139.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 75 | $139.895 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 25 | $139.89 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 10 | $139.85 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 10 | $139.85 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 10 | $139.85 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 7 | $139.81 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 7 | $139.81 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 10 | $139.85 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 17 | $139.83 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 25 | $139.82 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 25 | $139.79 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 600 | $139.78 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 600 | $139.78 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 100 | $139.81 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 12 | $139.81 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $139.80 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 25 | $139.68 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 278 | $139.70 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 18 | $139.70 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 3 | $139.73 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 22 | $139.64 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 10 | $139.67 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $139.655 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 4 | $139.63 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $139.63 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 4 | $139.63 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $139.63 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 4 | $139.62 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 2 | $139.60 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 2 | $139.60 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $139.585 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $139.585 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $139.60 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 18 | $139.66 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Unknown* | 1 | $139.66 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 2 | $139.67 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 2 | $139.69 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 2 | $139.69 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 2 | $139.69 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 8 | $139.70 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 10 | $139.65 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 10 | $139.57 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 28 | $139.56 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $139.56 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 4 | $139.54 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 4 | $139.66 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 200 | $139.66 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 8 | $139.73 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 47 | $139.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $139.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 34 | $139.83 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $139.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $139.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $139.71 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 20 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 8 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 23 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 23 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 23 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 23 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 3 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 12 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 4 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 3 | $139.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 13 | $139.72 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 13 | $139.685 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 3 | $139.685 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $139.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 200 | $139.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 25 | $139.75 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 25 | $139.75 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 5 | $139.76 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 5 | $139.76 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 25 | $139.75 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 5 | $139.75 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 5 | $139.75 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 25 | $139.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 25 | $139.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $139.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 25 | $139.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $139.74 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $139.74 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $139.74 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $139.74 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $139.71 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 5 | $139.71 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 5 | $140.81 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 19 | $140.865 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $140.865 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $140.81 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $140.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 18 | $140.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $140.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $140.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $140.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $140.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $140.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $140.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $140.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $140.50 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $140.62 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $140.79 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 5 | $140.78 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 3 | $140.78 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $140.82 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $140.82 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $140.78 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $140.85 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 9 | $140.85 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 250 | $140.85 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 50 | $140.85 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 50 | $140.84 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 75 | $140.82 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 18 | $140.82 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $140.82 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 50 | $140.82 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 37 | $140.825 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 68 | $140.82 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $140.80 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $140.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 3 | $140.89 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $140.89 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 3 | $140.95 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $141.06 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 17 | $141.195 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 500 | $141.23 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 10 | $141.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 36 | $141.26 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 4 | $141.26 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 69 | $141.25 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 16 | $141.25 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 4 | $141.25 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 40 | $141.25 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 40 | $141.25 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 17 | $141.23 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 83 | $141.22 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 17 | $141.22 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $141.22 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 16 | $141.21 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 16 | $141.21 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 96 | $141.21 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 4 | $141.21 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 4 | $141.19 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 7 | $141.19 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 7 | $141.18 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $141.35 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $141.32 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 4 | $141.25 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 3 | $141.25 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 14 | $141.24 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 7 | $141.16 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 14 | $141.24 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 8 | $141.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $141.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 9 | $141.33 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 34 | $141.34 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 5 | $141.57 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 30 | $141.17 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 2 | $141.17 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 3 | $141.18 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 27 | $141.15 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $141.16 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 8 | $141.24 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 25 | $141.23 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 25 | $141.23 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 86 | $141.33 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 14 | $141.33 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $141.32 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 14 | $141.31 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $141.36 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 40 | $141.36 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 200 | $141.36 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 8 | $141.46 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $141.46 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 2 | $141.33 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 2 | $141.33 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 25 | $141.37 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 3 | $142.195 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3 | $142.19 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 5 | $142.00 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $141.96 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 5 | $141.96 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 5 | $141.84 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 5 | $141.89 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 25 | $141.99 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 40 | $141.66 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 59 | $139.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 43 | $140.06 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $139.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 18 | $140.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $140.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $140.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $141.09 | Ordinary |
08:45:40 - 28-Sep-26 |
| Buy* | 5 | $141.24 | Ordinary |
08:06:11 - 28-Sep-26 |
| Buy* | 4 | $141.22 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 44 | $140.55 | Ordinary |
06:26:57 - 28-Sep-26 |
| Sell* | 177 | $140.56 | Ordinary |
06:26:57 - 28-Sep-26 |
| Sell* | 7 | $140.56 | Ordinary |
06:26:57 - 28-Sep-26 |
| Buy* | 1 | $140.81 | Ordinary |
04:09:07 - 28-Sep-26 |
| Buy* | 1 | $140.81 | Ordinary |
04:09:07 - 28-Sep-26 |
| Buy* | 1 | $140.65 | Ordinary |
04:09:07 - 28-Sep-26 |
| Buy* | 1 | $140.65 | Ordinary |
04:09:07 - 28-Sep-26 |
| Buy* | 1 | $140.53 | Ordinary |
04:09:07 - 28-Sep-26 |
| Buy* | 1 | $140.53 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 1 | $140.01 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 4 | $140.01 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 1 | $140.01 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 4 | $140.01 | Ordinary |
04:09:07 - 28-Sep-26 |