| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.90 | 142.03 | 139.29 | 139.42 | 144,133 |
| 25th Sep 2026 (Fri) | 141.29 | 142.105 | 139.76 | 141.51 | 138,376 |
| 24th Sep 2026 (Thu) | 140.18 | 141.19 | 139.28 | 140.35 | 104,905 |
| 23rd Sep 2026 (Wed) | 141.57 | 142.785 | 139.90 | 140.17 | 131,837 |
| 22nd Sep 2026 (Tue) | 142.72 | 144.83 | 141.26 | 144.11 | 95,017 |
| 21st Sep 2026 (Mon) | 138.50 | 139.705 | 137.29 | 139.25 | 238,964 |
| 18th Sep 2026 (Fri) | 139.37 | 140.27 | 136.32 | 138.02 | 154,565 |
| 17th Sep 2026 (Thu) | 141.98 | 142.53 | 139.01 | 140.38 | 152,217 |
| 16th Sep 2026 (Wed) | 142.00 | 142.765 | 137.59 | 138.32 | 157,867 |
| 15th Sep 2026 (Tue) | 139.72 | 140.665 | 138.29 | 140.20 | 115,843 |
| 14th Sep 2026 (Mon) | 137.60 | 140.065 | 136.71 | 139.41 | 120,500 |
| 11th Sep 2026 (Fri) | 137.84 | 138.48 | 135.625 | 137.89 | 89,619 |
| 10th Sep 2026 (Thu) | 137.60 | 137.60 | 133.90 | 135.57 | 241,941 |
| 9th Sep 2026 (Wed) | 138.645 | 140.09 | 137.36 | 138.93 | 141,185 |
| 8th Sep 2026 (Tue) | 141.23 | 141.23 | 138.36 | 138.49 | 152,156 |
| 7th Sep 2026 (Mon) | 143.68 | 144.00 | 142.11 | 142.75 | 79,558 |
| 4th Sep 2026 (Fri) | 143.68 | 144.00 | 142.11 | 142.75 | 79,558 |
| 3rd Sep 2026 (Thu) | 144.74 | 146.00 | 142.16 | 144.41 | 88,835 |
| 2nd Sep 2026 (Wed) | 141.98 | 143.21 | 141.50 | 142.26 | 92,910 |
| 1st Sep 2026 (Tue) | 143.57 | 144.43 | 141.02 | 141.37 | 129,882 |
| 31st Aug 2026 (Mon) | 145.58 | 146.16 | 144.06 | 144.56 | 79,915 |
| 28th Aug 2026 (Fri) | 147.16 | 148.67 | 145.49 | 147.39 | 73,993 |
| 27th Aug 2026 (Thu) | 147.00 | 147.57 | 144.98 | 145.26 | 86,658 |
| 26th Aug 2026 (Wed) | 149.05 | 151.40 | 149.05 | 149.25 | 47,199 |
| 25th Aug 2026 (Tue) | 150.195 | 150.94 | 147.83 | 150.80 | 68,896 |
| 24th Aug 2026 (Mon) | 149.99 | 151.105 | 148.26 | 148.97 | 76,799 |
| 21st Aug 2026 (Fri) | 148.29 | 149.74 | 147.33 | 148.35 | 74,960 |
| 20th Aug 2026 (Thu) | 147.09 | 150.00 | 147.09 | 147.33 | 78,970 |
| 19th Aug 2026 (Wed) | 150.00 | 154.39 | 150.00 | 151.86 | 84,708 |
| 18th Aug 2026 (Tue) | 147.97 | 147.985 | 145.54 | 145.68 | 83,922 |
| 17th Aug 2026 (Mon) | 148.305 | 148.82 | 146.79 | 148.34 | 67,223 |
| 14th Aug 2026 (Fri) | 148.45 | 150.14 | 148.45 | 148.81 | 76,059 |
| 13th Aug 2026 (Thu) | 147.71 | 150.04 | 147.17 | 149.88 | 143,164 |
| 12th Aug 2026 (Wed) | 149.96 | 150.02 | 145.18 | 145.82 | 93,778 |
| 11th Aug 2026 (Tue) | 146.955 | 150.83 | 146.955 | 150.79 | 68,157 |
| 10th Aug 2026 (Mon) | 148.25 | 148.25 | 145.47 | 146.66 | 71,444 |
| 7th Aug 2026 (Fri) | 147.39 | 151.33 | 147.31 | 151.08 | 67,157 |
| 6th Aug 2026 (Thu) | 149.63 | 149.63 | 145.275 | 146.01 | 85,327 |
| 5th Aug 2026 (Wed) | 150.565 | 151.82 | 149.76 | 151.45 | 97,798 |
| 4th Aug 2026 (Tue) | 146.35 | 150.76 | 146.27 | 150.37 | 76,237 |
| 3rd Aug 2026 (Mon) | 146.88 | 148.69 | 144.41 | 146.66 | 140,867 |
| 31st Jul 2026 (Fri) | 145.49 | 145.49 | 142.84 | 143.06 | 113,974 |
| 30th Jul 2026 (Thu) | 148.295 | 148.295 | 143.48 | 145.53 | 100,114 |
| 29th Jul 2026 (Wed) | 148.47 | 152.51 | 146.50 | 147.16 | 169,154 |