| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.33 | 153.935 | 150.33 | 151.58 | 90,158 |
| 9th Jul 2026 (Thu) | 149.23 | 151.51 | 148.33 | 149.55 | 77,321 |
| 8th Jul 2026 (Wed) | 152.50 | 152.50 | 147.86 | 148.51 | 137,336 |
| 7th Jul 2026 (Tue) | 158.00 | 159.54 | 155.38 | 155.72 | 101,001 |
| 6th Jul 2026 (Mon) | 158.01 | 158.18 | 155.90 | 156.88 | 85,231 |
| 3rd Jul 2026 (Fri) | 157.47 | 158.57 | 157.47 | 158.57 | 0 |
| 2nd Jul 2026 (Thu) | 157.47 | 159.37 | 154.70 | 158.57 | 95,698 |
| 1st Jul 2026 (Wed) | 161.295 | 163.67 | 157.01 | 157.06 | 122,320 |
| 30th Jun 2026 (Tue) | 163.02 | 164.29 | 161.93 | 162.88 | 52,555 |
| 29th Jun 2026 (Mon) | 165.13 | 165.70 | 163.39 | 164.23 | 100,153 |
| 26th Jun 2026 (Fri) | 167.69 | 168.44 | 165.37 | 166.29 | 75,624 |
| 25th Jun 2026 (Thu) | 167.505 | 170.71 | 165.21 | 166.95 | 98,651 |
| 24th Jun 2026 (Wed) | 160.61 | 169.19 | 160.61 | 166.51 | 147,187 |
| 23rd Jun 2026 (Tue) | 155.77 | 157.60 | 154.89 | 156.08 | 68,193 |
| 22nd Jun 2026 (Mon) | 157.495 | 158.64 | 155.59 | 155.94 | 106,005 |
| 19th Jun 2026 (Fri) | 154.12 | 160.00 | 154.00 | 157.81 | 123,885 |
| 18th Jun 2026 (Thu) | 154.12 | 160.00 | 154.00 | 157.81 | 123,885 |
| 17th Jun 2026 (Wed) | 156.37 | 161.44 | 152.05 | 152.48 | 163,231 |
| 16th Jun 2026 (Tue) | 156.05 | 158.35 | 155.49 | 156.33 | 65,627 |
| 15th Jun 2026 (Mon) | 157.075 | 160.11 | 154.93 | 155.09 | 117,791 |
| 12th Jun 2026 (Fri) | 154.19 | 155.62 | 152.60 | 154.09 | 129,553 |
| 11th Jun 2026 (Thu) | 147.87 | 154.50 | 147.44 | 154.43 | 61,571 |
| 10th Jun 2026 (Wed) | 149.85 | 150.26 | 146.14 | 146.71 | 74,720 |
| 9th Jun 2026 (Tue) | 145.65 | 151.31 | 145.65 | 151.07 | 87,891 |
| 8th Jun 2026 (Mon) | 144.315 | 145.77 | 143.99 | 144.28 | 81,131 |
| 5th Jun 2026 (Fri) | 145.99 | 146.92 | 145.07 | 145.60 | 83,680 |
| 4th Jun 2026 (Thu) | 147.05 | 147.35 | 144.39 | 146.41 | 74,157 |
| 3rd Jun 2026 (Wed) | 145.89 | 147.36 | 144.18 | 144.50 | 113,944 |
| 2nd Jun 2026 (Tue) | 146.97 | 147.95 | 145.69 | 147.91 | 68,223 |
| 1st Jun 2026 (Mon) | 148.12 | 148.96 | 146.00 | 146.98 | 141,887 |
| 29th May 2026 (Fri) | 146.97 | 149.49 | 146.59 | 147.09 | 99,232 |
| 28th May 2026 (Thu) | 145.145 | 147.48 | 144.71 | 146.92 | 82,786 |
| 27th May 2026 (Wed) | 147.22 | 151.80 | 146.81 | 147.81 | 85,548 |
| 26th May 2026 (Tue) | 145.25 | 146.15 | 143.82 | 145.60 | 104,855 |
| 25th May 2026 (Mon) | 144.295 | 144.36 | 141.09 | 143.73 | 110,156 |
| 22nd May 2026 (Fri) | 144.295 | 144.36 | 141.09 | 143.73 | 110,156 |
| 21st May 2026 (Thu) | 139.30 | 144.37 | 138.05 | 144.14 | 122,112 |
| 20th May 2026 (Wed) | 136.80 | 141.85 | 134.44 | 141.76 | 146,464 |
| 19th May 2026 (Tue) | 135.29 | 136.58 | 133.95 | 134.72 | 151,135 |
| 18th May 2026 (Mon) | 136.82 | 139.95 | 136.82 | 137.49 | 95,552 |
| 15th May 2026 (Fri) | 139.70 | 139.71 | 134.80 | 135.39 | 133,916 |
| 14th May 2026 (Thu) | 140.95 | 142.09 | 138.78 | 139.36 | 166,265 |
| 13th May 2026 (Wed) | 142.35 | 143.04 | 139.12 | 140.73 | 99,888 |
| 12th May 2026 (Tue) | 145.19 | 145.19 | 141.88 | 143.27 | 89,814 |
| 11th May 2026 (Mon) | 146.65 | 146.875 | 144.85 | 144.96 | 75,411 |