| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 136.80 | 141.85 | 134.44 | 141.76 | 146,464 |
| 19th May 2026 (Tue) | 135.29 | 136.58 | 133.95 | 134.72 | 151,135 |
| 18th May 2026 (Mon) | 136.82 | 139.95 | 136.82 | 137.49 | 95,552 |
| 15th May 2026 (Fri) | 139.70 | 139.71 | 134.80 | 135.39 | 133,916 |
| 14th May 2026 (Thu) | 140.95 | 142.09 | 138.78 | 139.36 | 166,265 |
| 13th May 2026 (Wed) | 142.35 | 143.04 | 139.12 | 140.73 | 99,888 |
| 12th May 2026 (Tue) | 145.19 | 145.19 | 141.88 | 143.27 | 89,814 |
| 11th May 2026 (Mon) | 146.65 | 146.875 | 144.85 | 144.96 | 75,411 |
| 8th May 2026 (Fri) | 146.60 | 148.20 | 145.31 | 147.63 | 64,790 |
| 7th May 2026 (Thu) | 149.86 | 149.86 | 145.65 | 145.97 | 90,000 |
| 6th May 2026 (Wed) | 151.08 | 152.42 | 148.74 | 149.17 | 115,125 |
| 5th May 2026 (Tue) | 145.51 | 148.27 | 144.09 | 146.47 | 78,703 |
| 4th May 2026 (Mon) | 148.28 | 148.61 | 143.29 | 143.53 | 117,327 |
| 1st May 2026 (Fri) | 153.89 | 154.30 | 149.83 | 149.98 | 199,199 |
| 30th Apr 2026 (Thu) | 153.08 | 154.77 | 152.62 | 153.86 | 67,643 |
| 29th Apr 2026 (Wed) | 155.76 | 156.41 | 151.40 | 151.65 | 106,139 |
| 28th Apr 2026 (Tue) | 160.75 | 160.75 | 156.08 | 156.41 | 96,026 |
| 27th Apr 2026 (Mon) | 160.16 | 160.75 | 158.77 | 159.33 | 88,631 |
| 24th Apr 2026 (Fri) | 163.97 | 164.26 | 159.62 | 159.90 | 134,404 |
| 23rd Apr 2026 (Thu) | 162.03 | 164.48 | 160.21 | 164.22 | 181,001 |
| 22nd Apr 2026 (Wed) | 164.00 | 164.00 | 160.00 | 161.18 | 127,105 |
| 21st Apr 2026 (Tue) | 166.98 | 166.98 | 161.37 | 162.20 | 331,179 |
| 20th Apr 2026 (Mon) | 149.05 | 153.53 | 148.79 | 153.34 | 175,757 |
| 17th Apr 2026 (Fri) | 147.95 | 153.05 | 146.82 | 149.81 | 177,410 |
| 16th Apr 2026 (Thu) | 145.00 | 145.71 | 142.825 | 143.35 | 123,316 |
| 15th Apr 2026 (Wed) | 144.50 | 144.57 | 143.00 | 144.20 | 112,768 |
| 14th Apr 2026 (Tue) | 144.505 | 146.78 | 144.505 | 145.25 | 126,594 |
| 13th Apr 2026 (Mon) | 141.22 | 144.41 | 140.97 | 144.33 | 112,686 |
| 10th Apr 2026 (Fri) | 144.02 | 144.02 | 139.62 | 142.64 | 190,865 |
| 9th Apr 2026 (Thu) | 141.72 | 145.81 | 140.91 | 143.74 | 346,622 |
| 8th Apr 2026 (Wed) | 142.86 | 146.60 | 141.69 | 142.68 | 186,677 |
| 7th Apr 2026 (Tue) | 139.42 | 139.50 | 135.89 | 137.07 | 145,253 |
| 6th Apr 2026 (Mon) | 139.00 | 141.90 | 139.00 | 141.72 | 142,970 |
| 3rd Apr 2026 (Fri) | 135.70 | 140.53 | 135.255 | 139.69 | 114,291 |
| 2nd Apr 2026 (Thu) | 135.70 | 140.53 | 135.255 | 139.69 | 114,291 |
| 1st Apr 2026 (Wed) | 137.39 | 139.91 | 136.29 | 138.25 | 114,253 |
| 31st Mar 2026 (Tue) | 135.75 | 137.63 | 132.57 | 137.22 | 156,641 |
| 30th Mar 2026 (Mon) | 136.275 | 136.275 | 132.41 | 132.53 | 155,693 |
| 27th Mar 2026 (Fri) | 135.14 | 136.45 | 133.52 | 134.19 | 204,142 |
| 26th Mar 2026 (Thu) | 137.05 | 138.73 | 135.855 | 135.96 | 88,326 |
| 25th Mar 2026 (Wed) | 140.43 | 140.51 | 133.74 | 137.69 | 164,947 |
| 24th Mar 2026 (Tue) | 136.62 | 140.00 | 136.50 | 138.33 | 118,236 |
| 23rd Mar 2026 (Mon) | 137.95 | 140.21 | 136.23 | 138.82 | 125,575 |