| Price | $164.03 on 22-09-2025 at 21:38:35 |
|---|---|
| Change | $-4.27 -2.54% |
| Buy | $164.15 |
| Sell | $164.02 |
| Last Trade: | Sell 3.00 at $164.03 |
| Day's Volume: | 292,704 |
| Last Close: | $164.23 |
| Open: | $166.86 |
| ISIN: | US23331A1097 |
| Day's Range | $163.00 - $166.86 |
| 52wk Range: | $114.18 - $184.90 |
| Market Capitalisation: | $50.17b |
| VWAP: | $164.3704 |
| Shares in Issue: | 298.12m |
Dr Horton (DHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $164.03 | Ordinary |
17:29:05 - 22-Sep-25 |
| Buy* | 4 | $164.21 | Ordinary |
17:25:00 - 22-Sep-25 |
| Buy* | 1 | $164.21 | Ordinary |
17:25:00 - 22-Sep-25 |
| Buy* | 1 | $164.21 | Ordinary |
17:11:41 - 22-Sep-25 |
| Sell* | 1 | $164.03 | Ordinary |
17:10:27 - 22-Sep-25 |
| Sell* | 2 | $164.06 | Ordinary |
17:02:26 - 22-Sep-25 |
| Sell* | 48 | $164.07 | Ordinary |
17:02:26 - 22-Sep-25 |
| Sell* | 2 | $164.07 | Ordinary |
17:02:26 - 22-Sep-25 |
| Sell* | 1 | $164.03 | Ordinary |
16:49:17 - 22-Sep-25 |
| Sell* | 10 | $164.09 | Ordinary |
16:48:19 - 22-Sep-25 |
