| Price | $131.83 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.17% |
| Buy | $131.99 |
| Sell | $131.51 |
| Buy / Sell DHI Shares | |
| Last Trade: | Buy 10.00 at $131.74 |
| Day's Volume: | 247,410 |
| Last Close: | $131.80 |
| Open: | $132.69 |
| ISIN: | US23331A1097 |
| Day's Range | $130.10 - $133.29 |
| 52wk Range: | $114.18 - $141.80 |
| Market Capitalisation: | $40.40b |
| VWAP: | $131.2255 |
| Shares in Issue: | 307.18m |
Dr Horton (DHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $131.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $131.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 20 | $131.74 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 22 | $131.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 13 | $131.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 41 | $131.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 36 | $131.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $131.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
