| Price | $155.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-2.16 -1.37% |
| Buy | $156.50 |
| Sell | $155.60 |
| Last Trade: | Sell 1.00 at $155.97 |
| Day's Volume: | 364,676 |
| Last Close: | $156.27 |
| Open: | $157.815 |
| ISIN: | US23331A1097 |
| Day's Range | $151.75 - $161.18 |
| 52wk Range: | $114.18 - $184.90 |
| Market Capitalisation: | $45.84b |
| VWAP: | $156.15812 |
| Shares in Issue: | 289.70m |
Dr Horton (DHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $155.97 | Ordinary |
17:00:43 - 06-Feb-26 |
| Sell* | 17 | $155.99 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 1 | $156.10 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 2 | $156.16 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $156.20 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $156.20 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $156.21 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 2 | $156.22 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 1 | $156.27 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 1 | $156.47 | Ordinary |
16:22:39 - 06-Feb-26 |
