Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr Horton (DHI.US) Share Price

Price $168.03 on 22-09-2025 at 08:46:20
Change $0.00 0%
Buy $168.90
Sell $168.00
Last Trade: Sell 1.00 at $168.03
Day's Volume: 10
Last Close: $168.30
Open: $166.765
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $114.18 - $184.90
Market Capitalisation: $50.17b
VWAP: $168.096
Shares in Issue: 298.12m

Dr Horton (DHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $168.03 Ordinary
04:31:44 - 22-Sep-25
Sell* 1 $168.02 Ordinary
04:10:37 - 22-Sep-25
Sell* 1 $168.02 Ordinary
04:10:37 - 22-Sep-25
Sell* 1 $168.00 Ordinary
04:10:37 - 22-Sep-25
Sell* 2 $168.30 Ordinary
04:10:37 - 22-Sep-25
Sell* 2 $168.00 Ordinary
04:02:43 - 22-Sep-25
Sell* 1 $168.09 Ordinary
04:02:43 - 22-Sep-25
Sell* 1 $168.20 Ordinary
04:02:09 - 22-Sep-25
See more Dr Horton trades

Dr Horton (DHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 166.765 169.95 164.84 168.30 392,932
18th Sep 2025 (Thu) 169.60 170.55 167.06 169.61 200,161
17th Sep 2025 (Wed) 172.275 177.22 168.62 169.98 195,619
16th Sep 2025 (Tue) 172.12 172.57 168.09 171.69 276,446
15th Sep 2025 (Mon) 177.00 177.00 170.19 172.09 573,660
12th Sep 2025 (Fri) 178.62 180.60 177.32 177.87 159,153
11th Sep 2025 (Thu) 177.03 181.45 177.03 181.01 162,208
10th Sep 2025 (Wed) 178.13 178.74 174.33 176.13 418,145
9th Sep 2025 (Tue) 181.36 182.79 176.28 177.88 273,757
8th Sep 2025 (Mon) 180.13 184.53 180.13 184.04 225,694
5th Sep 2025 (Fri) 180.445 183.44 179.74 181.80 289,933
4th Sep 2025 (Thu) 173.55 177.50 173.30 176.69 244,381
3rd Sep 2025 (Wed) 169.79 173.84 169.79 172.17 260,567
2nd Sep 2025 (Tue) 167.42 171.08 167.17 170.26 193,346
1st Sep 2025 (Mon) 168.74 169.68 168.01 169.48 155,127
29th Aug 2025 (Fri) 168.74 169.68 168.01 169.48 155,127
28th Aug 2025 (Thu) 168.00 169.12 166.25 168.91 166,236
27th Aug 2025 (Wed) 168.30 169.00 166.60 167.50 206,292
26th Aug 2025 (Tue) 168.85 169.57 167.53 168.37 172,711
25th Aug 2025 (Mon) 169.35 170.12 168.67 168.96 286,248
22nd Aug 2025 (Fri) 162.33 171.62 161.02 170.68 461,933
See more Dr Horton price history
FTSE 100 Latest
Value9,223.53
Change6.86

Login to your account

Forgot Password?

Not Registered