| Price | $156.65 on 12-12-2025 at 22:33:06 |
|---|---|
| Change | $1.45 0.93% |
| Buy | $156.70 |
| Sell | $156.00 |
| Last Trade: | Buy 1.00 at $156.65 |
| Day's Volume: | 139,143 |
| Last Close: | $156.45 |
| Open: | $156.77 |
| ISIN: | US23331A1097 |
| Day's Range | $154.845 - $157.11 |
| 52wk Range: | $114.18 - $184.90 |
| Market Capitalisation: | $45.20b |
| VWAP: | $156.3016 |
| Shares in Issue: | 292.06m |
Dr Horton (DHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $156.65 | Ordinary |
17:21:58 - 12-Dec-25 |
| Buy* | 5 | $156.65 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 8 | $156.43 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $156.43 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $156.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $156.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 76 | $156.42 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $156.42 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $156.41 | Automatic Execution |
15:52:16 - 12-Dec-25 |
