| Price | $2.23 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.45% |
| Buy | $2.24 |
| Sell | $2.22 |
| Last Trade: | Unknown 100.00 at $2.225 |
| Day's Volume: | 11,206 |
| Last Close: | $2.23 |
| Open: | $2.235 |
| ISIN: | US09660L1052 |
| Day's Range | $2.22 - $2.235 |
| 52wk Range: | $2.13 - $2.605 |
| Market Capitalisation: | $162.93m |
| VWAP: | $2.227606 |
| Shares in Issue: | 72.74m |
Bny Mellon High (DHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 200 | $2.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 103 | $2.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 400 | $2.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 150 | $2.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
