| Price | $2.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.42% |
| Buy | $2.44 |
| Sell | $2.40 |
| Last Trade: | Buy 20.00 at $2.41 |
| Day's Volume: | 27,766 |
| Last Close: | $2.41 |
| Open: | $2.395 |
| ISIN: | US09660L1052 |
| Day's Range | $2.39 - $2.41 |
| 52wk Range: | $2.335 - $2.63 |
| Market Capitalisation: | $175.51m |
| VWAP: | $2.396515 |
| Shares in Issue: | 72.83m |
Bny Mellon High (DHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.41 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 189 | $2.41 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 15 | $2.41 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 138 | $2.41 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 146 | $2.41 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 119 | $2.41 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 116 | $2.41 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 74 | $2.41 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 42 | $2.41 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 34 | $2.41 | Automatic Execution |
15:49:55 - 10-Jul-26 |
