| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.235 | 2.235 | 2.22 | 2.23 | 11,206 |
| 25th Sep 2026 (Fri) | 2.215 | 2.235 | 2.21 | 2.24 | 12,720 |
| 24th Sep 2026 (Thu) | 2.23 | 2.23 | 2.21 | 2.21 | 25,732 |
| 23rd Sep 2026 (Wed) | 2.26 | 2.26 | 2.21 | 2.23 | 22,962 |
| 22nd Sep 2026 (Tue) | 2.265 | 2.28 | 2.26 | 2.27 | 31,564 |
| 21st Sep 2026 (Mon) | 2.26 | 2.27 | 2.25 | 2.26 | 14,577 |
| 18th Sep 2026 (Fri) | 2.265 | 2.275 | 2.26 | 2.27 | 2,766 |
| 17th Sep 2026 (Thu) | 2.28 | 2.28 | 2.26 | 2.28 | 46,029 |
| 16th Sep 2026 (Wed) | 2.24 | 2.27 | 2.13 | 2.27 | 24,411 |
| 15th Sep 2026 (Tue) | 2.27 | 2.28 | 2.27 | 2.27 | 3,775 |
| 14th Sep 2026 (Mon) | 2.29 | 2.30 | 2.27 | 2.27 | 37,697 |
| 11th Sep 2026 (Fri) | 2.305 | 2.31 | 2.30 | 2.30 | 10,359 |
| 10th Sep 2026 (Thu) | 2.33 | 2.33 | 2.30 | 2.30 | 22,539 |
| 9th Sep 2026 (Wed) | 2.36 | 2.36 | 2.35 | 2.35 | 2,732 |
| 8th Sep 2026 (Tue) | 2.37 | 2.37 | 2.36 | 2.36 | 12,870 |
| 7th Sep 2026 (Mon) | 2.36 | 2.37 | 2.36 | 2.36 | 8,643 |
| 4th Sep 2026 (Fri) | 2.36 | 2.37 | 2.36 | 2.36 | 8,643 |
| 3rd Sep 2026 (Thu) | 2.37 | 2.37 | 2.36 | 2.36 | 2,170 |
| 2nd Sep 2026 (Wed) | 2.37 | 2.38 | 2.37 | 2.36 | 2,612 |
| 1st Sep 2026 (Tue) | 2.355 | 2.37 | 2.355 | 2.37 | 16,256 |
| 31st Aug 2026 (Mon) | 2.36 | 2.37 | 2.355 | 2.37 | 5,147 |
| 28th Aug 2026 (Fri) | 2.36 | 2.36 | 2.355 | 2.35 | 241 |
| 27th Aug 2026 (Thu) | 2.35 | 2.37 | 2.35 | 2.35 | 5,999 |
| 26th Aug 2026 (Wed) | 2.37 | 2.385 | 2.36 | 2.36 | 32,930 |
| 25th Aug 2026 (Tue) | 2.34 | 2.375 | 2.34 | 2.38 | 33,282 |
| 24th Aug 2026 (Mon) | 2.35 | 2.35 | 2.34 | 2.34 | 13,930 |
| 21st Aug 2026 (Fri) | 2.37 | 2.37 | 2.35 | 2.35 | 20,324 |
| 20th Aug 2026 (Thu) | 2.37 | 2.375 | 2.36 | 2.36 | 15,947 |
| 19th Aug 2026 (Wed) | 2.37 | 2.38 | 2.36 | 2.38 | 31,707 |
| 18th Aug 2026 (Tue) | 2.365 | 2.385 | 2.36 | 2.37 | 128,636 |
| 17th Aug 2026 (Mon) | 2.39 | 2.395 | 2.37 | 2.39 | 19,690 |
| 14th Aug 2026 (Fri) | 2.42 | 2.42 | 2.395 | 2.39 | 2,379 |
| 13th Aug 2026 (Thu) | 2.40 | 2.43 | 2.40 | 2.42 | 28,527 |
| 12th Aug 2026 (Wed) | 2.39 | 2.40 | 2.38 | 2.40 | 11,469 |
| 11th Aug 2026 (Tue) | 2.37 | 2.40 | 2.37 | 2.40 | 14,492 |
| 10th Aug 2026 (Mon) | 2.37 | 2.375 | 2.37 | 2.38 | 1,748 |
| 7th Aug 2026 (Fri) | 2.37 | 2.38 | 2.37 | 2.37 | 12,729 |
| 6th Aug 2026 (Thu) | 2.38 | 2.38 | 2.37 | 2.37 | 1,962 |
| 5th Aug 2026 (Wed) | 2.395 | 2.41 | 2.39 | 2.39 | 17,221 |
| 4th Aug 2026 (Tue) | 2.38 | 2.40 | 2.38 | 2.39 | 2,847 |
| 3rd Aug 2026 (Mon) | 2.355 | 2.39 | 2.355 | 2.39 | 4,176 |
| 31st Jul 2026 (Fri) | 2.35 | 2.37 | 2.34 | 2.35 | 11,512 |
| 30th Jul 2026 (Thu) | 2.35 | 2.36 | 2.345 | 2.34 | 12,655 |
| 29th Jul 2026 (Wed) | 2.35 | 2.365 | 2.33 | 2.34 | 28,682 |