Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (DHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $2.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 189 $2.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 15 $2.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 138 $2.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 146 $2.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 119 $2.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 116 $2.41 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 74 $2.41 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 42 $2.41 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 34 $2.41 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $2.41 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 126 $2.41 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 12 $2.41 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 129 $2.41 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 400 $2.395 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 700 $2.395 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 300 $2.395 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 1,100 $2.395 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 400 $2.395 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 400 $2.395 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 500 $2.395 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1 $2.40 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 500 $2.39 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 500 $2.39 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 500 $2.395 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 1,200 $2.395 Automatic Execution
 11:16:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84