Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (DHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.225 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 200 $2.225 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $2.22 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 50 $2.22 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 103 $2.225 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 200 $2.23 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 400 $2.23 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 150 $2.23 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 200 $2.23 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 48 $2.225 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 202 $2.225 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 150 $2.23 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 250 $2.23 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:22:03 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:22:03 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:22:03 - 28-Sep-26
Unknown* 400 $2.225 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 500 $2.225 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 100 $2.225 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 100 $2.23 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 100 $2.22 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 19 $2.24 Ordinary
 07:00:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37