Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (DHF.US) Share Price

Price $2.51 on 12-12-2025 at 22:20:03
Change $-0.01 -0.4%
Buy $2.51
Sell $2.50
Last Trade: Sell 100.00 at $2.51
Day's Volume: 1,371
Last Close: $2.51
Open: $2.51
ISIN: US09660L1052
Day's Range $2.51 - $2.51
52wk Range: $2.46 - $2.63
Market Capitalisation: $184.25m
VWAP: $2.51
Shares in Issue: 72.83m

Bny Mellon High (DHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.51 Automatic Execution
15:46:45 - 12-Dec-25
Sell* 678 $2.51 Automatic Execution
15:46:45 - 12-Dec-25
See more Bny Mellon High trades

Bny Mellon High (DHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.51 2.51 2.51 2.51 1,371
11th Dec 2025 (Thu) 2.52 2.525 2.52 2.52 2,413
10th Dec 2025 (Wed) 2.505 2.53 2.505 2.53 492
9th Dec 2025 (Tue) 2.50 2.52 2.495 2.50 35,959
8th Dec 2025 (Mon) 2.51 2.51 2.50 2.50 4,392
5th Dec 2025 (Fri) 2.52 2.53 2.51 2.52 30,667
4th Dec 2025 (Thu) 2.54 2.54 2.53 2.53 9,303
3rd Dec 2025 (Wed) 2.535 2.54 2.53 2.55 18,299
2nd Dec 2025 (Tue) 2.54 2.54 2.53 2.53 14,373
1st Dec 2025 (Mon) 2.54 2.54 2.53 2.54 32,385
28th Nov 2025 (Fri) 2.54 2.545 2.54 2.54 5,336
27th Nov 2025 (Thu) 2.53 2.545 2.53 2.53 28,403
26th Nov 2025 (Wed) 2.53 2.545 2.53 2.53 26,532
25th Nov 2025 (Tue) 2.515 2.54 2.515 2.53 27,343
24th Nov 2025 (Mon) 2.50 2.52 2.50 2.51 3,316
21st Nov 2025 (Fri) 2.48 2.50 2.48 2.48 963
20th Nov 2025 (Thu) 2.50 2.51 2.50 2.51 0
19th Nov 2025 (Wed) 2.50 2.51 2.50 2.51 2,034
18th Nov 2025 (Tue) 2.51 2.52 2.51 2.51 5,914
17th Nov 2025 (Mon) 2.535 2.535 2.51 2.50 12,492
14th Nov 2025 (Fri) 2.53 2.535 2.53 2.54 157
13th Nov 2025 (Thu) 2.54 2.545 2.52 2.53 30,052
See more Bny Mellon High price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered