| Price | $2.60 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.62 |
| Sell | $2.60 |
| Last Trade: | Buy 100.00 at $2.61 |
| Day's Volume: | 25,149 |
| Last Close: | $2.60 |
| Open: | $2.605 |
| ISIN: | US09660L1052 |
| Day's Range | $2.60 - $2.62 |
| 52wk Range: | $2.46 - $2.63 |
| Market Capitalisation: | $191.30m |
| VWAP: | $2.612254 |
| Shares in Issue: | 72.74m |
Bny Mellon High (DHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.61 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 640 | $2.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 4,059 | $2.605 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 400 | $2.62 | Automatic Execution |
10:18:05 - 19-Sep-25 |
