Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (DHF.US) Share Price

Price $2.52 on 06-02-2026 at 22:20:03
Change $0.02 0.8%
Buy $2.57
Sell $2.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700.00 at $2.515
Day's Volume: 14,887
Last Close: $2.53
Open: $2.51
ISIN: US09660L1052
Day's Range $2.51 - $2.52
52wk Range: $2.46 - $2.63
Market Capitalisation: $184.98m
VWAP: $2.513061
Shares in Issue: 72.83m

Bny Mellon High (DHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $2.515 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 700 $2.515 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 700 $2.515 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 700 $2.515 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 200 $2.515 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 300 $2.515 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 14:16:45 - 06-Feb-26
See more Bny Mellon High trades

Bny Mellon High (DHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.51 2.52 2.51 2.53 14,887
5th Feb 2026 (Thu) 2.525 2.525 2.51 2.50 2,101
4th Feb 2026 (Wed) 2.555 2.56 2.55 2.54 27,158
3rd Feb 2026 (Tue) 2.55 2.56 2.55 2.56 15,449
2nd Feb 2026 (Mon) 2.545 2.56 2.545 2.56 32,680
30th Jan 2026 (Fri) 2.535 2.55 2.535 2.55 21,893
29th Jan 2026 (Thu) 2.535 2.54 2.53 2.535 933
28th Jan 2026 (Wed) 2.535 2.55 2.535 2.53 54,272
27th Jan 2026 (Tue) 2.525 2.54 2.525 2.53 24,600
26th Jan 2026 (Mon) 2.515 2.53 2.515 2.53 17,627
23rd Jan 2026 (Fri) 2.515 2.525 2.51 2.51 10,044
22nd Jan 2026 (Thu) 2.52 2.535 2.52 2.52 61,256
21st Jan 2026 (Wed) 2.515 2.52 2.51 2.51 6,837
20th Jan 2026 (Tue) 2.51 2.53 2.51 2.52 43,414
19th Jan 2026 (Mon) 2.51 2.52 2.505 2.52 12,344
16th Jan 2026 (Fri) 2.51 2.52 2.505 2.52 12,344
15th Jan 2026 (Thu) 2.515 2.515 2.505 2.50 25,642
14th Jan 2026 (Wed) 2.515 2.52 2.51 2.52 8,220
13th Jan 2026 (Tue) 2.52 2.52 2.515 2.53 1,361
12th Jan 2026 (Mon) 2.52 2.53 2.51 2.53 21,119
9th Jan 2026 (Fri) 2.53 2.54 2.53 2.54 5,610
8th Jan 2026 (Thu) 2.515 2.52 2.515 2.52 4,188
7th Jan 2026 (Wed) 2.51 2.52 2.505 2.54 51,154
See more Bny Mellon High price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered