Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (DHF.US) Share Price

Price $2.385 on 03-04-2026 at 22:47:27
Change $-0.02 -0.84%
Buy $2.45
Sell $2.38
Last Trade: -
Day's Volume: 10,310
Last Close: $2.38
Open: $2.38
ISIN: US09660L1052
Day's Range $2.38 - $2.39
52wk Range: $2.215 - $2.63
Market Capitalisation: $174.78m
VWAP: $2.383097
Shares in Issue: 72.83m

Bny Mellon High (DHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon High trades

Bny Mellon High (DHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.38 2.39 2.38 2.38 10,310
2nd Apr 2026 (Thu) 2.38 2.39 2.38 2.38 10,310
1st Apr 2026 (Wed) 2.435 2.435 2.40 2.40 20,611
31st Mar 2026 (Tue) 2.345 2.41 2.345 2.44 13,592
30th Mar 2026 (Mon) 2.34 2.34 2.33 2.34 11,407
27th Mar 2026 (Fri) 2.35 2.35 2.335 2.33 1,776
26th Mar 2026 (Thu) 2.395 2.395 2.345 2.36 12,866
25th Mar 2026 (Wed) 2.37 2.40 2.37 2.40 6,454
24th Mar 2026 (Tue) 2.365 2.365 2.35 2.38 3,188
23rd Mar 2026 (Mon) 2.355 2.37 2.355 2.37 2,434
20th Mar 2026 (Fri) 2.37 2.37 2.35 2.33 7,458
19th Mar 2026 (Thu) 2.365 2.385 2.36 2.37 18,168
18th Mar 2026 (Wed) 2.38 2.385 2.37 2.375 4,870
17th Mar 2026 (Tue) 2.37 2.39 2.37 2.39 9,469
16th Mar 2026 (Mon) 2.36 2.37 2.36 2.37 3,439
13th Mar 2026 (Fri) 2.355 2.355 2.35 2.35 13,830
12th Mar 2026 (Thu) 2.36 2.375 2.36 2.36 16,326
11th Mar 2026 (Wed) 2.38 2.38 2.37 2.37 19,915
10th Mar 2026 (Tue) 2.36 2.38 2.36 2.38 22,443
9th Mar 2026 (Mon) 2.38 2.38 2.35 2.37 32,042
6th Mar 2026 (Fri) 2.43 2.43 2.40 2.39 30,580
5th Mar 2026 (Thu) 2.44 2.44 2.415 2.43 59,155
See more Bny Mellon High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered