| Price | $7.97 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -2.09% |
| Buy | $8.33 |
| Sell | $7.80 |
| Last Trade: | Unknown 40.00 at $7.925 |
| Day's Volume: | 62,623 |
| Last Close: | $7.96 |
| Open: | $8.08 |
| ISIN: | US25525P1075 |
| Day's Range | $7.91 - $8.12 |
| 52wk Range: | $3.95 - $9.64 |
| Market Capitalisation: | $1.97b |
| VWAP: | $7.971766 |
| Shares in Issue: | 242.13m |
Diversified Hea (DHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $7.925 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 84 | $7.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $7.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 300 | $7.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 76 | $7.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:52:10 - 28-Sep-26 |
