| Price | $8.89 on 21-05-2026 at 17:19:06 |
|---|---|
| Change | $-0.24 -2.63% |
| Buy | $8.89 |
| Sell | $8.88 |
| Last Trade: | Buy 200.00 at $8.89 |
| Day's Volume: | 20,012 |
| Last Close: | $9.13 |
| Open: | $9.13 |
| ISIN: | US25525P1075 |
| Day's Range | $8.84 - $9.14 |
| 52wk Range: | $2.99 - $9.18 |
| Market Capitalisation: | $2.08b |
| VWAP: | $8.951026 |
| Shares in Issue: | 242.12m |
Diversified Hea (DHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.89 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $8.88 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 248 | $8.88 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 26 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Unknown* | 6 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
