| Price | $8.755 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.30 -3.31% |
| Buy | $9.40 |
| Sell | $8.70 |
| Last Trade: | Sell 100.00 at $8.78 |
| Day's Volume: | 55,291 |
| Last Close: | $8.76 |
| Open: | $8.93 |
| ISIN: | US25525P1075 |
| Day's Range | $8.67 - $8.93 |
| 52wk Range: | $3.18 - $9.64 |
| Market Capitalisation: | $2.19b |
| VWAP: | $8.760462 |
| Shares in Issue: | 242.11m |
Diversified Hea (DHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $8.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 4 | $8.775 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 6 | $8.77 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 36 | $8.77 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:55:11 - 10-Jul-26 |
