| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.93 | 8.93 | 8.67 | 8.76 | 55,291 |
| 9th Jul 2026 (Thu) | 9.16 | 9.17 | 8.99 | 9.06 | 40,188 |
| 8th Jul 2026 (Wed) | 9.17 | 9.27 | 8.925 | 9.03 | 66,214 |
| 7th Jul 2026 (Tue) | 9.17 | 9.31 | 9.11 | 9.20 | 97,491 |
| 6th Jul 2026 (Mon) | 9.28 | 9.35 | 9.03 | 9.08 | 46,806 |
| 3rd Jul 2026 (Fri) | 9.26 | 9.26 | 9.23 | 9.23 | 0 |
| 2nd Jul 2026 (Thu) | 9.26 | 9.34 | 9.21 | 9.23 | 75,107 |
| 1st Jul 2026 (Wed) | 9.40 | 9.435 | 9.20 | 9.24 | 64,157 |
| 30th Jun 2026 (Tue) | 9.52 | 9.64 | 9.28 | 9.30 | 96,697 |
| 29th Jun 2026 (Mon) | 9.42 | 9.62 | 9.365 | 9.61 | 95,842 |
| 26th Jun 2026 (Fri) | 9.36 | 9.61 | 9.33 | 9.49 | 88,484 |
| 25th Jun 2026 (Thu) | 9.36 | 9.435 | 9.23 | 9.43 | 87,712 |
| 24th Jun 2026 (Wed) | 9.12 | 9.47 | 9.12 | 9.36 | 97,497 |
| 23rd Jun 2026 (Tue) | 8.90 | 9.245 | 8.89 | 9.14 | 80,238 |
| 22nd Jun 2026 (Mon) | 8.95 | 9.095 | 8.77 | 8.94 | 63,746 |
| 19th Jun 2026 (Fri) | 8.74 | 9.065 | 8.70 | 8.86 | 145,469 |
| 18th Jun 2026 (Thu) | 8.74 | 9.065 | 8.70 | 8.86 | 145,469 |
| 17th Jun 2026 (Wed) | 8.84 | 8.84 | 8.46 | 8.59 | 50,075 |
| 16th Jun 2026 (Tue) | 8.91 | 8.91 | 8.68 | 8.79 | 58,425 |
| 15th Jun 2026 (Mon) | 9.01 | 9.06 | 8.765 | 8.83 | 146,110 |
| 12th Jun 2026 (Fri) | 8.82 | 9.03 | 8.77 | 9.03 | 71,802 |
| 11th Jun 2026 (Thu) | 8.97 | 8.97 | 8.795 | 8.80 | 73,405 |
| 10th Jun 2026 (Wed) | 8.855 | 8.99 | 8.80 | 8.87 | 73,472 |
| 9th Jun 2026 (Tue) | 8.38 | 8.805 | 8.38 | 8.79 | 136,403 |
| 8th Jun 2026 (Mon) | 8.53 | 8.53 | 8.10 | 8.30 | 134,107 |
| 5th Jun 2026 (Fri) | 8.54 | 8.72 | 8.50 | 8.53 | 104,999 |
| 4th Jun 2026 (Thu) | 8.65 | 8.77 | 8.56 | 8.60 | 144,198 |
| 3rd Jun 2026 (Wed) | 8.455 | 8.605 | 8.38 | 8.54 | 108,006 |
| 2nd Jun 2026 (Tue) | 8.37 | 8.68 | 8.35 | 8.50 | 179,843 |
| 1st Jun 2026 (Mon) | 8.345 | 8.48 | 8.14 | 8.21 | 117,531 |
| 29th May 2026 (Fri) | 8.45 | 8.51 | 8.20 | 8.32 | 90,664 |
| 28th May 2026 (Thu) | 8.90 | 8.90 | 8.61 | 8.61 | 95,400 |
| 27th May 2026 (Wed) | 8.845 | 8.86 | 8.63 | 8.82 | 89,730 |
| 26th May 2026 (Tue) | 8.80 | 8.90 | 8.62 | 8.82 | 90,808 |
| 25th May 2026 (Mon) | 8.94 | 8.94 | 8.74 | 8.75 | 61,447 |
| 22nd May 2026 (Fri) | 8.94 | 8.94 | 8.74 | 8.75 | 61,447 |
| 21st May 2026 (Thu) | 9.13 | 9.14 | 8.84 | 8.90 | 52,759 |
| 20th May 2026 (Wed) | 8.70 | 9.13 | 8.65 | 9.13 | 163,452 |
| 19th May 2026 (Tue) | 8.51 | 8.59 | 8.42 | 8.58 | 70,865 |
| 18th May 2026 (Mon) | 8.37 | 8.62 | 8.37 | 8.58 | 65,574 |
| 15th May 2026 (Fri) | 8.41 | 8.49 | 8.30 | 8.36 | 55,892 |
| 14th May 2026 (Thu) | 8.79 | 8.80 | 8.55 | 8.64 | 89,377 |
| 13th May 2026 (Wed) | 8.34 | 8.74 | 8.33 | 8.73 | 97,917 |
| 12th May 2026 (Tue) | 8.41 | 8.43 | 8.21 | 8.36 | 91,912 |
| 11th May 2026 (Mon) | 8.445 | 8.58 | 8.39 | 8.42 | 95,575 |