| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.70 | 9.13 | 8.65 | 9.13 | 163,452 |
| 19th May 2026 (Tue) | 8.51 | 8.59 | 8.42 | 8.58 | 70,865 |
| 18th May 2026 (Mon) | 8.37 | 8.62 | 8.37 | 8.58 | 65,574 |
| 15th May 2026 (Fri) | 8.41 | 8.49 | 8.30 | 8.36 | 55,892 |
| 14th May 2026 (Thu) | 8.79 | 8.80 | 8.55 | 8.64 | 89,377 |
| 13th May 2026 (Wed) | 8.34 | 8.74 | 8.33 | 8.73 | 97,917 |
| 12th May 2026 (Tue) | 8.41 | 8.43 | 8.21 | 8.36 | 91,912 |
| 11th May 2026 (Mon) | 8.445 | 8.58 | 8.39 | 8.42 | 95,575 |
| 8th May 2026 (Fri) | 8.02 | 8.48 | 8.02 | 8.45 | 83,155 |
| 7th May 2026 (Thu) | 8.35 | 8.36 | 8.09 | 8.09 | 124,149 |
| 6th May 2026 (Wed) | 8.32 | 8.325 | 8.08 | 8.29 | 158,833 |
| 5th May 2026 (Tue) | 7.84 | 8.20 | 7.72 | 8.17 | 386,740 |
| 4th May 2026 (Mon) | 7.84 | 7.95 | 7.67 | 7.76 | 127,826 |
| 1st May 2026 (Fri) | 7.63 | 7.87 | 7.56 | 7.84 | 160,375 |
| 30th Apr 2026 (Thu) | 7.66 | 7.74 | 7.52 | 7.54 | 66,186 |
| 29th Apr 2026 (Wed) | 7.70 | 7.72 | 7.47 | 7.57 | 80,258 |
| 28th Apr 2026 (Tue) | 7.59 | 7.74 | 7.54 | 7.71 | 71,869 |
| 27th Apr 2026 (Mon) | 7.59 | 7.77 | 7.51 | 7.52 | 137,608 |
| 24th Apr 2026 (Fri) | 7.01 | 7.46 | 7.01 | 7.46 | 55,166 |
| 23rd Apr 2026 (Thu) | 6.98 | 7.11 | 6.93 | 7.10 | 39,262 |
| 22nd Apr 2026 (Wed) | 7.205 | 7.23 | 6.95 | 6.95 | 46,916 |
| 21st Apr 2026 (Tue) | 7.325 | 7.38 | 7.11 | 7.14 | 42,906 |
| 20th Apr 2026 (Mon) | 7.39 | 7.42 | 7.34 | 7.37 | 28,672 |
| 17th Apr 2026 (Fri) | 7.32 | 7.41 | 7.20 | 7.39 | 70,670 |
| 16th Apr 2026 (Thu) | 7.45 | 7.50 | 7.16 | 7.16 | 69,864 |
| 15th Apr 2026 (Wed) | 7.23 | 7.445 | 7.16 | 7.45 | 44,602 |
| 14th Apr 2026 (Tue) | 7.15 | 7.35 | 7.135 | 7.31 | 64,037 |
| 13th Apr 2026 (Mon) | 7.03 | 7.15 | 6.96 | 7.14 | 57,513 |
| 10th Apr 2026 (Fri) | 7.32 | 7.38 | 6.99 | 7.13 | 104,134 |
| 9th Apr 2026 (Thu) | 7.09 | 7.36 | 7.08 | 7.29 | 149,771 |
| 8th Apr 2026 (Wed) | 7.18 | 7.18 | 6.97 | 7.03 | 86,960 |
| 7th Apr 2026 (Tue) | 7.01 | 7.055 | 6.78 | 6.94 | 57,980 |
| 6th Apr 2026 (Mon) | 6.935 | 7.00 | 6.91 | 6.985 | 59,329 |
| 3rd Apr 2026 (Fri) | 6.72 | 7.01 | 6.72 | 6.92 | 46,517 |
| 2nd Apr 2026 (Thu) | 6.72 | 7.01 | 6.72 | 6.92 | 46,517 |
| 1st Apr 2026 (Wed) | 6.67 | 6.87 | 6.61 | 6.78 | 88,678 |
| 31st Mar 2026 (Tue) | 6.83 | 6.85 | 6.63 | 6.64 | 88,979 |
| 30th Mar 2026 (Mon) | 6.71 | 6.80 | 6.57 | 6.62 | 42,891 |
| 27th Mar 2026 (Fri) | 6.77 | 6.91 | 6.70 | 6.72 | 27,045 |
| 26th Mar 2026 (Thu) | 6.79 | 6.89 | 6.72 | 6.87 | 40,657 |
| 25th Mar 2026 (Wed) | 6.87 | 7.00 | 6.73 | 6.86 | 82,498 |
| 24th Mar 2026 (Tue) | 6.64 | 6.72 | 6.48 | 6.71 | 44,351 |
| 23rd Mar 2026 (Mon) | 6.73 | 7.00 | 6.69 | 6.70 | 74,017 |