| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.08 | 8.12 | 7.91 | 7.96 | 62,623 |
| 25th Sep 2026 (Fri) | 8.135 | 8.135 | 7.975 | 8.13 | 97,955 |
| 24th Sep 2026 (Thu) | 8.11 | 8.26 | 8.00 | 8.12 | 106,104 |
| 23rd Sep 2026 (Wed) | 8.09 | 8.13 | 7.96 | 8.13 | 65,175 |
| 22nd Sep 2026 (Tue) | 8.08 | 8.275 | 8.06 | 8.17 | 94,924 |
| 21st Sep 2026 (Mon) | 8.04 | 8.185 | 8.04 | 8.12 | 114,406 |
| 18th Sep 2026 (Fri) | 8.02 | 8.04 | 7.79 | 8.01 | 110,897 |
| 17th Sep 2026 (Thu) | 8.085 | 8.175 | 8.025 | 8.13 | 98,624 |
| 16th Sep 2026 (Wed) | 7.92 | 8.02 | 7.78 | 7.94 | 104,880 |
| 15th Sep 2026 (Tue) | 7.635 | 7.82 | 7.63 | 7.82 | 136,681 |
| 14th Sep 2026 (Mon) | 7.50 | 7.71 | 7.50 | 7.68 | 68,630 |
| 11th Sep 2026 (Fri) | 7.62 | 7.63 | 7.465 | 7.50 | 102,158 |
| 10th Sep 2026 (Thu) | 7.51 | 7.60 | 7.48 | 7.54 | 98,440 |
| 9th Sep 2026 (Wed) | 7.53 | 7.55 | 7.425 | 7.51 | 120,522 |
| 8th Sep 2026 (Tue) | 7.49 | 7.70 | 7.44 | 7.60 | 188,386 |
| 7th Sep 2026 (Mon) | 7.63 | 7.71 | 7.43 | 7.51 | 53,376 |
| 4th Sep 2026 (Fri) | 7.63 | 7.71 | 7.43 | 7.51 | 53,376 |
| 3rd Sep 2026 (Thu) | 7.79 | 7.79 | 7.595 | 7.67 | 34,416 |
| 2nd Sep 2026 (Wed) | 7.65 | 7.70 | 7.55 | 7.65 | 57,211 |
| 1st Sep 2026 (Tue) | 7.59 | 7.765 | 7.55 | 7.63 | 105,537 |
| 31st Aug 2026 (Mon) | 7.55 | 7.60 | 7.50 | 7.57 | 82,016 |
| 28th Aug 2026 (Fri) | 7.90 | 7.90 | 7.63 | 7.65 | 90,246 |
| 27th Aug 2026 (Thu) | 7.98 | 8.02 | 7.785 | 7.85 | 48,220 |
| 26th Aug 2026 (Wed) | 8.08 | 8.11 | 7.945 | 8.04 | 61,240 |
| 25th Aug 2026 (Tue) | 8.04 | 8.10 | 7.98 | 8.08 | 43,361 |
| 24th Aug 2026 (Mon) | 8.08 | 8.15 | 7.935 | 8.00 | 63,657 |
| 21st Aug 2026 (Fri) | 8.26 | 8.26 | 7.90 | 8.02 | 59,139 |
| 20th Aug 2026 (Thu) | 7.985 | 8.105 | 7.985 | 8.07 | 47,572 |
| 19th Aug 2026 (Wed) | 8.08 | 8.28 | 8.06 | 8.10 | 72,197 |
| 18th Aug 2026 (Tue) | 8.295 | 8.35 | 7.97 | 7.98 | 71,289 |
| 17th Aug 2026 (Mon) | 8.49 | 8.49 | 8.275 | 8.29 | 69,293 |
| 14th Aug 2026 (Fri) | 8.44 | 8.44 | 8.325 | 8.38 | 44,556 |
| 13th Aug 2026 (Thu) | 8.42 | 8.55 | 8.335 | 8.37 | 96,053 |
| 12th Aug 2026 (Wed) | 8.34 | 8.42 | 8.255 | 8.33 | 133,366 |
| 11th Aug 2026 (Tue) | 8.40 | 8.40 | 8.095 | 8.16 | 176,226 |
| 10th Aug 2026 (Mon) | 8.75 | 8.75 | 8.29 | 8.41 | 145,783 |
| 7th Aug 2026 (Fri) | 8.725 | 8.98 | 8.71 | 8.82 | 79,722 |
| 6th Aug 2026 (Thu) | 9.04 | 9.095 | 8.715 | 8.72 | 145,199 |
| 5th Aug 2026 (Wed) | 8.81 | 9.32 | 8.73 | 9.16 | 168,794 |
| 4th Aug 2026 (Tue) | 8.70 | 9.055 | 8.39 | 8.80 | 316,989 |
| 3rd Aug 2026 (Mon) | 9.03 | 9.03 | 8.74 | 8.81 | 121,950 |
| 31st Jul 2026 (Fri) | 8.935 | 8.97 | 8.745 | 8.90 | 46,488 |
| 30th Jul 2026 (Thu) | 9.08 | 9.08 | 8.87 | 8.97 | 64,470 |
| 29th Jul 2026 (Wed) | 9.24 | 9.27 | 8.88 | 8.89 | 35,711 |