Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.78 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $8.78 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $8.78 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $8.78 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $8.775 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6 $8.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 36 $8.77 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 300 $8.765 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 150 $8.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $8.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $8.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $8.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $8.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $8.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $8.765 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $8.765 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $8.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $8.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $8.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $8.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 83 $8.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 65 $8.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 19 $8.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 105 $8.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 73 $8.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 23 $8.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 53 $8.79 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 11 $8.79 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 77 $8.79 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 8 $8.79 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 2 $8.785 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 3 $8.785 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 20 $8.785 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 10 $8.785 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 3 $8.785 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $8.79 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $8.79 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 90 $8.79 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 90 $8.79 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 153 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $8.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 49 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 50 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 1 $8.795 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 80 $8.79 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 40 $8.77 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 60 $8.77 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $8.77 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 35 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 49 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 420 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 274 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 2 $8.76 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 8 $8.755 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 6 $8.76 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 6 $8.77 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 6 $8.77 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 54 $8.77 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 8 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 5 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 83 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 5 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 5 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 73 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 3 $8.76 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $8.76 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $8.755 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 8 $8.75 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $8.755 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 4 $8.755 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 8 $8.755 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 4 $8.755 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 61 $8.76 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 61 $8.76 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 39 $8.76 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 39 $8.76 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $8.76 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 5 $8.765 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 55 $8.765 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 3 $8.765 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 9 $8.74 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 2 $8.74 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $8.74 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 83 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 6 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 78 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 156 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 48 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 63 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 66 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $8.725 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $8.725 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $8.725 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 5 $8.725 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 4 $8.725 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 5 $8.725 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 1 $8.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 6 $8.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 69 $8.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 18 $8.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 74 $8.73 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 3 $8.735 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 89 $8.73 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 1 $8.735 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 17 $8.735 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 1 $8.735 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 1 $8.735 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 1 $8.735 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 8 $8.73 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 3 $8.73 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 30 $8.735 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 70 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 70 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 66 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 45 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 100 $8.715 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $8.715 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 200 $8.715 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 15 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 6 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 6 $8.71 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 125 $8.715 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 1 $8.715 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 1 $8.715 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 1 $8.715 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 10 $8.715 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 3 $8.715 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 5 $8.715 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 5 $8.715 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 5 $8.715 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 1 $8.715 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 5 $8.715 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 200 $8.715 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 60 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 10 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 30 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 20 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 10 $8.705 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 6 $8.71 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 5 $8.72 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 5 $8.72 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 200 $8.725 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 5 $8.73 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 69 $8.73 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 20 $8.73 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 72 $8.74 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 61 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 5 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 71 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 5 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 5 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 2 $8.73 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 151 $8.73 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 6 $8.73 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 27 $8.73 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 22 $8.73 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 90 $8.73 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 93 $8.73 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 10 $8.735 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 7 $8.73 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 83 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 45 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 6 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 200 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 8 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 10 $8.73 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $8.725 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 3 $8.725 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 1 $8.73 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 24 $8.73 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 4 $8.735 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 1 $8.735 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 1 $8.735 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 4 $8.73 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 61 $8.73 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 22 $8.72 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 32 $8.72 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 200 $8.72 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 48 $8.725 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $8.725 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $8.725 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 17 $8.725 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $8.725 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $8.725 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 50 $8.725 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 83 $8.725 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 2 $8.725 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 13 $8.73 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 181 $8.735 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 2 $8.745 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 14 $8.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 11 $8.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $8.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 68 $8.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 12 $8.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 13 $8.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 73 $8.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 14 $8.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 45 $8.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 110 $8.73 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 13 $8.765 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 1 $8.765 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 95 $8.77 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 5 $8.77 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $8.77 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 85 $8.77 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 5 $8.77 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 4 $8.765 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 6 $8.77 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 5 $8.77 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $8.77 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 30 $8.77 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $8.77 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 3 $8.75 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 1 $8.75 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $8.75 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $8.75 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 60 $8.75 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 4 $8.745 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 6 $8.74 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 6 $8.74 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 2 $8.74 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 10 $8.74 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 5 $8.74 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 6 $8.75 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 20 $8.75 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $8.75 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 100 $8.76 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 4 $8.765 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 34 $8.75 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 5 $8.72 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 4 $8.705 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 8 $8.71 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 20 $8.71 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 48 $8.71 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $8.71 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 71 $8.715 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 29 $8.715 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 5 $8.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $8.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $8.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 26 $8.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $8.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 92 $8.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $8.71 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $8.705 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 5 $8.71 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 6 $8.71 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 6 $8.71 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 14 $8.71 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $8.71 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 18 $8.72 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 200 $8.72 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 2 $8.72 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 6 $8.72 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 5 $8.73 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 10 $8.73 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 20 $8.73 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 10 $8.74 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 90 $8.74 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 10 $8.74 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 10 $8.74 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 1 $8.745 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 247 $8.75 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 24 $8.75 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 20 $8.75 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 753 $8.75 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 6 $8.76 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 5 $8.76 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 20 $8.76 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 20 $8.77 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 7 $8.78 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 6 $8.78 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 140 $8.77 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 6 $8.77 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 20 $8.77 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 50 $8.775 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 50 $8.785 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 50 $8.785 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 14 $8.775 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 4 $8.775 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 50 $8.77 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $8.77 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 60 $8.77 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 14 $8.78 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 20 $8.95 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $8.95 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $8.95 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 62 $8.95 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 5 $8.95 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $8.95 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $9.03 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $9.00 Ordinary
 08:33:25 - 10-Jul-26
Sell* 1,604 $9.07 Ordinary
 07:24:40 - 10-Jul-26
Sell* 1 $8.96 Ordinary
 06:37:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84