| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.895 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 1 | $8.89 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 3 | $8.89 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 15 | $8.885 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 2 | $8.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 9 | $8.885 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 2 | $8.88 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 12 | $8.88 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 127 | $8.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 21 | $8.89 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 61 | $8.89 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 27 | $8.88 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 16 | $8.88 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $8.88 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $8.88 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 248 | $8.88 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 26 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Unknown* | 6 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 60 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 20 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 40 | $8.84 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 2 | $8.83 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 90 | $8.84 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 32 | $8.88 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 15 | $8.88 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
12:24:54 - 21-May-26 |
| Unknown* | 25 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 14 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 43 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 43 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 41 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $8.89 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 1 | $8.90 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 16 | $8.90 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 3 | $8.90 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 19 | $8.90 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 16 | $8.91 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 28 | $8.885 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 9 | $8.89 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 40 | $8.89 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 300 | $8.89 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 40 | $8.89 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $8.89 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 18 | $8.89 | Automatic Execution |
11:55:54 - 21-May-26 |
| Unknown* | 55 | $8.89 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 70 | $8.89 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 90 | $8.89 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 11 | $8.90 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 44 | $8.90 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 45 | $8.90 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 17 | $8.895 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 50 | $8.895 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 6 | $8.90 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 17 | $8.91 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 25 | $8.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 32 | $8.93 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 4 | $8.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 24 | $8.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 25 | $8.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 75 | $8.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 12 | $8.99 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 13 | $8.99 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 12 | $8.99 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 90 | $8.98 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 16 | $8.97 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 38 | $8.97 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 200 | $9.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 300 | $9.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 190 | $9.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 227 | $9.14 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $9.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 190 | $9.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $9.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $9.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $9.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $9.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 296 | $9.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 296 | $9.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 55 | $9.12 | Ordinary |
07:42:21 - 21-May-26 |
| Sell* | 10 | $9.13 | Ordinary |
07:00:07 - 21-May-26 |