| Price | $4.59 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.11 2.45% |
| Buy | $4.63 |
| Sell | $4.38 |
| Last Trade: | Buy 100.00 at $4.52 |
| Day's Volume: | 87,011 |
| Last Close: | $4.58 |
| Open: | $4.45 |
| ISIN: | US25525P1075 |
| Day's Range | $4.385 - $4.61 |
| 52wk Range: | $2.99 - $4.61 |
| Market Capitalisation: | $1.08b |
| VWAP: | $4.486605 |
| Shares in Issue: | 241.41m |
Diversified Hea (DHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $4.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $4.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $4.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
