Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHC.US) Share Price

Price $6.935 on 03-04-2026 at 22:47:27
Change $0.15 2.17%
Buy $7.20
Sell $6.45
Last Trade: -
Day's Volume: 46,517
Last Close: $6.92
Open: $6.72
ISIN: US25525P1075
Day's Range $6.72 - $7.01
52wk Range: $2.005 - $7.65
Market Capitalisation: $1.68b
VWAP: $6.883346
Shares in Issue: 242.12m

Diversified Hea (DHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diversified Hea trades

Diversified Hea (DHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.72 7.01 6.72 6.92 46,517
2nd Apr 2026 (Thu) 6.72 7.01 6.72 6.92 46,517
1st Apr 2026 (Wed) 6.67 6.87 6.61 6.78 88,678
31st Mar 2026 (Tue) 6.83 6.85 6.63 6.64 88,979
30th Mar 2026 (Mon) 6.71 6.80 6.57 6.62 42,891
27th Mar 2026 (Fri) 6.77 6.91 6.70 6.72 27,045
26th Mar 2026 (Thu) 6.79 6.89 6.72 6.87 40,657
25th Mar 2026 (Wed) 6.87 7.00 6.73 6.86 82,498
24th Mar 2026 (Tue) 6.64 6.72 6.48 6.71 44,351
23rd Mar 2026 (Mon) 6.73 7.00 6.69 6.70 74,017
20th Mar 2026 (Fri) 7.01 7.21 6.715 6.71 54,690
19th Mar 2026 (Thu) 7.09 7.25 7.08 7.15 44,507
18th Mar 2026 (Wed) 7.17 7.28 7.10 7.13 81,545
17th Mar 2026 (Tue) 7.39 7.54 7.23 7.25 71,403
16th Mar 2026 (Mon) 7.40 7.46 7.26 7.30 87,507
13th Mar 2026 (Fri) 7.49 7.49 7.10 7.23 94,282
12th Mar 2026 (Thu) 7.455 7.65 7.405 7.42 158,312
11th Mar 2026 (Wed) 7.23 7.515 7.15 7.50 81,643
10th Mar 2026 (Tue) 7.16 7.445 7.16 7.29 100,909
9th Mar 2026 (Mon) 6.85 7.375 6.85 7.27 58,111
6th Mar 2026 (Fri) 7.10 7.10 6.75 6.93 94,886
5th Mar 2026 (Thu) 7.35 7.56 7.14 7.25 243,064
See more Diversified Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered