| Price | $4.695 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.43% |
| Buy | $5.00 |
| Sell | $4.50 |
| Last Trade: | Buy 88.00 at $4.72 |
| Day's Volume: | 44,203 |
| Last Close: | $4.69 |
| Open: | $4.70 |
| ISIN: | US25525P1075 |
| Day's Range | $4.66 - $4.76 |
| 52wk Range: | $2.99 - $5.00 |
| Market Capitalisation: | $1.13b |
| VWAP: | $4.712836 |
| Shares in Issue: | 242.15m |
Diversified Hea (DHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $4.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 69 | $4.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 24 | $4.72 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 90 | $4.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 192 | $4.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 9 | $4.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
