| Price | $0.8203 on 21-05-2026 at 16:29:34 |
|---|---|
| Change | $-0.05 -5.82% |
| Buy | $0.8115 |
| Sell | $0.8103 |
| Last Trade: | Buy 19.00 at $0.8187 |
| Day's Volume: | 21,778 |
| Last Close: | $0.8593 |
| Open: | $0.821 |
| ISIN: | US24477E1038 |
| Day's Range | $0.8061 - $0.8288 |
| 52wk Range: | $0.8032 - $4.64 |
| Market Capitalisation: | $91.92m |
| VWAP: | $0.817631 |
| Shares in Issue: | 105.46m |
Definitive Heal (DH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $0.8187 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 4 | $0.8182 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 100 | $0.8182 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 8 | $0.8182 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $0.8162 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 70 | $0.8162 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $0.8167 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 90 | $0.8167 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $0.8182 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 100 | $0.8212 | Automatic Execution |
11:21:39 - 21-May-26 |
