| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8601 | 0.8665 | 0.8401 | 0.8593 | 4,362 |
| 19th May 2026 (Tue) | 0.8404 | 0.8781 | 0.8228 | 0.8711 | 9,756 |
| 18th May 2026 (Mon) | 0.825 | 0.8655 | 0.81 | 0.8406 | 21,741 |
| 15th May 2026 (Fri) | 0.85 | 0.8522 | 0.8116 | 0.8079 | 23,925 |
| 14th May 2026 (Thu) | 0.8905 | 0.8905 | 0.86 | 0.86 | 12,471 |
| 13th May 2026 (Wed) | 0.92 | 0.9393 | 0.8859 | 0.8863 | 45,123 |
| 12th May 2026 (Tue) | 0.9578 | 0.9756 | 0.9265 | 0.9266 | 13,629 |
| 11th May 2026 (Mon) | 0.9854 | 1.00 | 0.93 | 0.9884 | 55,476 |
| 8th May 2026 (Fri) | 0.999 | 0.999 | 0.90 | 0.9527 | 49,601 |
| 7th May 2026 (Thu) | 0.945 | 0.9615 | 0.9228 | 0.922 | 20,907 |
| 6th May 2026 (Wed) | 0.96 | 0.96 | 0.91 | 0.945 | 13,504 |
| 5th May 2026 (Tue) | 1.03 | 1.03 | 0.9334 | 0.9623 | 39,102 |
| 4th May 2026 (Mon) | 0.9802 | 1.06 | 0.9801 | 1.03 | 33,568 |
| 1st May 2026 (Fri) | 0.9493 | 0.9999 | 0.9259 | 0.9862 | 18,428 |
| 30th Apr 2026 (Thu) | 0.935 | 0.9591 | 0.9069 | 0.9531 | 17,814 |
| 29th Apr 2026 (Wed) | 0.9835 | 1.005 | 0.9302 | 0.9345 | 24,147 |
| 28th Apr 2026 (Tue) | 1.01 | 1.02 | 0.9952 | 1.01 | 9,548 |
| 27th Apr 2026 (Mon) | 1.00 | 1.06 | 0.9997 | 1.01 | 16,646 |
| 24th Apr 2026 (Fri) | 1.01 | 1.035 | 0.9701 | 1.02 | 12,989 |
| 23rd Apr 2026 (Thu) | 1.11 | 1.11 | 0.9901 | 0.9998 | 22,255 |
| 22nd Apr 2026 (Wed) | 1.05 | 1.13 | 1.05 | 1.12 | 15,220 |
| 21st Apr 2026 (Tue) | 1.05 | 1.13 | 1.05 | 1.05 | 39,820 |
| 20th Apr 2026 (Mon) | 1.04 | 1.07 | 1.03 | 1.05 | 14,086 |
| 17th Apr 2026 (Fri) | 1.06 | 1.08 | 1.03 | 1.03 | 14,880 |
| 16th Apr 2026 (Thu) | 1.08 | 1.08 | 1.02 | 1.05 | 11,189 |
| 15th Apr 2026 (Wed) | 1.02 | 1.08 | 1.02 | 1.08 | 23,440 |
| 14th Apr 2026 (Tue) | 1.00 | 1.02 | 0.9802 | 1.01 | 5,579 |
| 13th Apr 2026 (Mon) | 0.93 | 0.9938 | 0.93 | 0.9915 | 9,573 |
| 10th Apr 2026 (Fri) | 0.9761 | 0.9761 | 0.926 | 0.9465 | 22,598 |
| 9th Apr 2026 (Thu) | 1.04 | 1.04 | 0.9301 | 0.9705 | 22,181 |
| 8th Apr 2026 (Wed) | 1.12 | 1.12 | 1.035 | 1.04 | 15,880 |
| 7th Apr 2026 (Tue) | 1.08 | 1.11 | 1.055 | 1.07 | 9,020 |
| 6th Apr 2026 (Mon) | 1.08 | 1.125 | 1.08 | 1.10 | 9,539 |
| 3rd Apr 2026 (Fri) | 1.06 | 1.11 | 1.05 | 1.08 | 10,619 |
| 2nd Apr 2026 (Thu) | 1.06 | 1.11 | 1.05 | 1.08 | 10,619 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.09 | 1.09 | 14,650 |
| 31st Mar 2026 (Tue) | 1.17 | 1.22 | 1.08 | 1.23 | 28,526 |
| 30th Mar 2026 (Mon) | 1.045 | 1.16 | 1.04 | 1.16 | 45,490 |
| 27th Mar 2026 (Fri) | 1.065 | 1.08 | 1.03 | 1.05 | 21,232 |
| 26th Mar 2026 (Thu) | 1.07 | 1.11 | 1.07 | 1.09 | 5,460 |
| 25th Mar 2026 (Wed) | 1.12 | 1.12 | 1.05 | 1.09 | 9,100 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.09 | 1.11 | 16,848 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.20 | 1.11 | 1.19 | 15,274 |