| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $0.8315 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $0.8283 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 14 | $0.8261 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $0.822 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 415 | $0.8245 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 20 | $0.8245 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $0.824 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $0.8237 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $0.824 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $0.8237 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $0.824 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $0.8212 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $0.8191 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 52 | $0.8191 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 60 | $0.8191 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $0.8161 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 100 | $0.816 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 100 | $0.8161 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 100 | $0.8163 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 151 | $0.817 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 39 | $0.817 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 10 | $0.819 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 100 | $0.8237 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 4 | $0.8231 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 196 | $0.823 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Sell* | 10 | $0.823 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Sell* | 10 | $0.823 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 187 | $0.8353 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 3 | $0.8325 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 5 | $0.8324 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 62 | $0.8358 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 70 | $0.8366 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 10 | $0.8365 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 140 | $0.8365 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 95 | $0.8377 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Unknown* | 100 | $0.8322 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 9 | $0.8341 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 1 | $0.8341 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 6 | $0.8278 | Automatic Execution |
12:52:11 - 10-Jul-26 |
| Sell* | 1 | $0.8237 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 1 | $0.8237 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 1 | $0.8237 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 1 | $0.8237 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 1 | $0.8237 | Automatic Execution |
12:46:46 - 10-Jul-26 |
| Sell* | 100 | $0.82 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 75 | $0.829 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 100 | $0.827 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 50 | $0.8285 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 175 | $0.829 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 1 | $0.829 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 1 | $0.829 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 60 | $0.8313 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 1 | $0.8313 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 1 | $0.8313 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 1 | $0.8313 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $0.8313 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 100 | $0.8311 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 100 | $0.828 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 100 | $0.828 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 100 | $0.8294 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 100 | $0.828 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 100 | $0.828 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Unknown* | 4 | $0.8242 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 500 | $0.8299 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 500 | $0.8299 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 400 | $0.8299 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 100 | $0.8298 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 4 | $0.82 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 500 | $0.8196 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 500 | $0.8194 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 400 | $0.8195 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 100 | $0.8195 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 500 | $0.8196 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 4 | $0.81 | Automatic Execution |
09:30:15 - 10-Jul-26 |