Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Definitive Heal (DH.US) Share Price

Price $1.085 on 03-04-2026 at 22:47:27
Change $-0.01 -0.93%
Buy $1.10
Sell $0.92
Last Trade: -
Day's Volume: 10,619
Last Close: $1.08
Open: $1.06
ISIN: US24477E1038
Day's Range $1.05 - $1.11
52wk Range: $0.9792 - $4.64
Market Capitalisation: $113.35m
VWAP: $1.083197
Shares in Issue: 104.47m

Definitive Heal (DH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Definitive Heal trades

Definitive Heal (DH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.06 1.11 1.05 1.08 10,619
2nd Apr 2026 (Thu) 1.06 1.11 1.05 1.08 10,619
1st Apr 2026 (Wed) 1.22 1.22 1.09 1.09 14,650
31st Mar 2026 (Tue) 1.17 1.22 1.08 1.23 28,526
30th Mar 2026 (Mon) 1.045 1.16 1.04 1.16 45,490
27th Mar 2026 (Fri) 1.065 1.08 1.03 1.05 21,232
26th Mar 2026 (Thu) 1.07 1.11 1.07 1.09 5,460
25th Mar 2026 (Wed) 1.12 1.12 1.05 1.09 9,100
24th Mar 2026 (Tue) 1.15 1.15 1.09 1.11 16,848
23rd Mar 2026 (Mon) 1.16 1.20 1.11 1.19 15,274
20th Mar 2026 (Fri) 1.03 1.14 1.03 1.13 37,513
19th Mar 2026 (Thu) 1.08 1.08 0.9792 0.9995 37,602
18th Mar 2026 (Wed) 1.10 1.10 1.065 1.07 18,102
17th Mar 2026 (Tue) 1.12 1.18 1.12 1.12 8,193
16th Mar 2026 (Mon) 1.14 1.15 1.105 1.10 10,961
13th Mar 2026 (Fri) 1.12 1.17 1.11 1.13 22,235
12th Mar 2026 (Thu) 1.21 1.21 1.115 1.13 15,651
11th Mar 2026 (Wed) 1.22 1.24 1.15 1.185 8,448
10th Mar 2026 (Tue) 1.22 1.28 1.19 1.20 20,269
9th Mar 2026 (Mon) 1.15 1.26 1.115 1.24 20,046
6th Mar 2026 (Fri) 1.20 1.20 1.14 1.18 21,227
5th Mar 2026 (Thu) 1.22 1.255 1.16 1.22 22,195
See more Definitive Heal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered