| Price | $4.23 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.36 -7.84% |
| Buy | $4.27 |
| Sell | $4.21 |
| Last Trade: | Buy 60.00 at $4.23 |
| Day's Volume: | 164,922 |
| Last Close: | $4.22 |
| Open: | $4.52 |
| ISIN: | CA25380B1022 |
| Day's Range | $4.195 - $4.60 |
| 52wk Range: | $1.90 - $9.195 |
| Market Capitalisation: | $652.99m |
| VWAP: | $4.298466 |
| Shares in Issue: | 101.40m |
Digi Power X In (DGXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $4.23 | Ordinary |
16:55:04 - 28-Sep-26 |
| Buy* | 36 | $4.23 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 35 | $4.18 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 1 | $4.19 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
16:55:04 - 28-Sep-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 70 | $4.225 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 400 | $4.225 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:53:03 - 28-Sep-26 |
