| Price | $7.69 on 21-05-2026 at 17:51:42 |
|---|---|
| Change | $0.13 1.72% |
| Buy | $7.70 |
| Sell | $7.68 |
| Last Trade: | Sell 100.00 at $7.57 |
| Day's Volume: | 188,940 |
| Last Close: | $7.56 |
| Open: | $7.425 |
| ISIN: | CA25380B1022 |
| Day's Range | $7.15 - $7.98 |
| 52wk Range: | $1.20 - $9.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.671689 |
| Shares in Issue: | N/A |
Digi Power X In (DGXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.57 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 16 | $7.58 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 26 | $7.58 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 38 | $7.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:20:35 - 21-May-26 |
