Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Power X In (DGXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 70 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 200 $7.63 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 17 $7.62 Automatic Execution
 14:48:41 - 21-May-26
Sell* 20 $7.62 Automatic Execution
 14:48:40 - 21-May-26
Sell* 200 $7.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $7.605 Automatic Execution
 14:48:39 - 21-May-26
Sell* 120 $7.615 Automatic Execution
 14:48:39 - 21-May-26
Sell* 139 $7.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.615 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 14:48:39 - 21-May-26
Buy* 200 $7.62 Automatic Execution
 14:48:38 - 21-May-26
Buy* 300 $7.62 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 14:48:37 - 21-May-26
Buy* 21 $7.62 Automatic Execution
 14:48:37 - 21-May-26
Buy* 14 $7.62 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 35 $7.605 Automatic Execution
 14:48:08 - 21-May-26
Unknown* 100 $7.605 Automatic Execution
 14:48:08 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 14:48:04 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 14:48:02 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 14:48:02 - 21-May-26
Buy* 34 $7.61 Automatic Execution
 14:48:02 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 14:47:56 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 14:47:27 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 14:47:27 - 21-May-26
Buy* 25 $7.60 Automatic Execution
 14:47:27 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 14:47:27 - 21-May-26
Sell* 43 $7.60 Automatic Execution
 14:47:03 - 21-May-26
Sell* 15 $7.61 Automatic Execution
 14:46:40 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 14:46:37 - 21-May-26
Sell* 154 $7.62 Automatic Execution
 14:46:37 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 14:46:37 - 21-May-26
Buy* 10 $7.62 Automatic Execution
 14:46:15 - 21-May-26
Buy* 77 $7.61 Automatic Execution
 14:46:11 - 21-May-26
Buy* 38 $7.61 Automatic Execution
 14:46:11 - 21-May-26
Buy* 35 $7.61 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 100 $7.60 Automatic Execution
 14:46:11 - 21-May-26
Sell* 32 $7.60 Automatic Execution
 14:46:11 - 21-May-26
Sell* 326 $7.61 Automatic Execution
 14:46:11 - 21-May-26
Sell* 174 $7.61 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 26 $7.63 Automatic Execution
 14:45:44 - 21-May-26
Sell* 74 $7.63 Automatic Execution
 14:45:44 - 21-May-26
Sell* 26 $7.63 Automatic Execution
 14:45:44 - 21-May-26
Buy* 19 $7.63 Automatic Execution
 14:45:44 - 21-May-26
Unknown* 100 $7.795 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 13:54:17 - 21-May-26
Buy* 200 $7.80 Automatic Execution
 13:54:17 - 21-May-26
Buy* 200 $7.80 Automatic Execution
 13:54:17 - 21-May-26
Buy* 200 $7.80 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 500 $7.79 Automatic Execution
 13:54:10 - 21-May-26
Buy* 14 $7.79 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 69 $7.695 Automatic Execution
 14:26:19 - 21-May-26
Buy* 500 $7.79 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 100 $7.695 Automatic Execution
 14:26:19 - 21-May-26
Unknown* 10 $7.77 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 14:25:53 - 21-May-26
Buy* 42 $7.76 Automatic Execution
 13:53:40 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 14:25:48 - 21-May-26
Buy* 126 $7.76 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 14:25:39 - 21-May-26
Buy* 55 $7.76 Automatic Execution
 13:53:40 - 21-May-26
Buy* 15 $7.71 Automatic Execution
 14:25:39 - 21-May-26
Unknown* 100 $7.77 Automatic Execution
 13:52:54 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 14:25:28 - 21-May-26
Sell* 26 $7.785 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 14:25:28 - 21-May-26
Buy* 100 $7.785 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 14:24:28 - 21-May-26
Buy* 26 $7.785 Automatic Execution
 13:52:39 - 21-May-26
Buy* 94 $7.70 Automatic Execution
 14:24:28 - 21-May-26
Buy* 100 $7.785 Automatic Execution
 13:52:39 - 21-May-26
Buy* 15 $7.70 Automatic Execution
 14:24:28 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 13:52:38 - 21-May-26
Buy* 176 $7.70 Automatic Execution
 14:24:28 - 21-May-26
Sell* 100 $7.785 Automatic Execution
 13:52:30 - 21-May-26
Buy* 15 $7.70 Automatic Execution
 14:24:28 - 21-May-26
Unknown* 100 $7.785 Automatic Execution
 13:52:30 - 21-May-26
Sell* 62 $7.69 Automatic Execution
 14:24:27 - 21-May-26
Buy* 46 $7.78 Automatic Execution
 13:52:30 - 21-May-26
Sell* 38 $7.69 Automatic Execution
 14:24:27 - 21-May-26
Buy* 54 $7.78 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 14:24:27 - 21-May-26
Buy* 54 $7.78 Automatic Execution
 13:52:30 - 21-May-26
Sell* 162 $7.69 Automatic Execution
 14:24:27 - 21-May-26
Unknown* 100 $7.79 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 14:24:27 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:24:27 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 13:52:30 - 21-May-26
Buy* 126 $7.73 Automatic Execution
 14:24:09 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 212 $7.73 Automatic Execution
 14:24:03 - 21-May-26
Buy* 500 $7.79 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 16 $7.71 Automatic Execution
 14:23:37 - 21-May-26
Buy* 2,200 $7.79 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 30 $7.71 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 4 $7.71 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 13:52:26 - 21-May-26
Buy* 12 $7.71 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $7.75 Automatic Execution
 13:52:20 - 21-May-26
Sell* 1 $7.71 Automatic Execution
 14:23:23 - 21-May-26
Buy* 18 $7.76 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 300 $7.72 Automatic Execution
 14:23:18 - 21-May-26
Buy* 22 $7.75 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 100 $7.72 Automatic Execution
 14:23:18 - 21-May-26
Buy* 80 $7.75 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 100 $7.72 Automatic Execution
 14:23:18 - 21-May-26
Sell* 4 $7.76 Automatic Execution
 13:51:38 - 21-May-26
Sell* 6 $7.72 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 13:50:54 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 13:50:54 - 21-May-26
Sell* 8 $7.73 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 70 $7.77 Automatic Execution
 13:50:54 - 21-May-26
Buy* 11 $7.71 Automatic Execution
 14:22:23 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 14:22:02 - 21-May-26
Buy* 120 $7.77 Automatic Execution
 13:50:54 - 21-May-26
Buy* 14 $7.70 Automatic Execution
 14:22:02 - 21-May-26
Buy* 100 $7.73 Automatic Execution
 13:50:52 - 21-May-26
Buy* 14 $7.70 Automatic Execution
 14:22:02 - 21-May-26
Buy* 100 $7.73 Automatic Execution
 13:50:52 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 14:22:02 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 50 $7.71 Automatic Execution
 13:50:52 - 21-May-26
Unknown* 11 $7.72 Automatic Execution
 14:21:10 - 21-May-26
Buy* 14 $7.71 Automatic Execution
 13:50:52 - 21-May-26
Buy* 18 $7.72 Automatic Execution
 14:21:10 - 21-May-26
Buy* 50 $7.69 Automatic Execution
 13:50:42 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 14:21:10 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:50:42 - 21-May-26
Buy* 12 $7.72 Automatic Execution
 14:21:10 - 21-May-26
Buy* 200 $7.69 Automatic Execution
 13:50:42 - 21-May-26
Unknown* 100 $7.715 Automatic Execution
 14:20:55 - 21-May-26
Buy* 11 $7.68 Automatic Execution
 13:50:37 - 21-May-26
Buy* 11 $7.71 Automatic Execution
 14:20:42 - 21-May-26
Unknown* 1 $7.70 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:20:28 - 21-May-26
Sell* 10 $7.70 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:20:27 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 13:49:57 - 21-May-26
Unknown* 43 $7.705 Automatic Execution
 14:19:50 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 13:49:57 - 21-May-26
Buy* 11 $7.70 Automatic Execution
 14:19:42 - 21-May-26
Sell* 1 $7.695 Automatic Execution
 13:49:51 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 14:19:42 - 21-May-26
Sell* 17 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 14:19:42 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Buy* 8 $7.70 Automatic Execution
 14:19:39 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Sell* 3 $7.71 Automatic Execution
 14:19:11 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Sell* 300 $7.71 Automatic Execution
 14:19:11 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Sell* 17 $7.71 Automatic Execution
 14:19:11 - 21-May-26
Sell* 47 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Sell* 12 $7.71 Automatic Execution
 14:19:11 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:19:11 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:19:11 - 21-May-26
Sell* 70 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Sell* 9 $7.71 Automatic Execution
 14:19:11 - 21-May-26
Unknown* 53 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:19:11 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Buy* 2,956 $7.71 Automatic Execution
 14:19:08 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Buy* 13 $7.71 Automatic Execution
 14:19:08 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:49:51 - 21-May-26
Buy* 1 $7.71 Automatic Execution
 14:19:08 - 21-May-26
Sell* 100 $7.685 Automatic Execution
 13:49:51 - 21-May-26
Buy* 13 $7.71 Automatic Execution
 14:19:08 - 21-May-26
Unknown* 2 $7.69 Automatic Execution
 13:49:51 - 21-May-26
Buy* 16 $7.71 Automatic Execution
 14:19:08 - 21-May-26
Buy* 82 $7.69 Automatic Execution
 13:49:51 - 21-May-26
Buy* 8 $7.71 Automatic Execution
 14:19:08 - 21-May-26
Sell* 18 $7.69 Automatic Execution
 13:49:51 - 21-May-26
Buy* 22 $7.71 Automatic Execution
 14:19:08 - 21-May-26
Sell* 6 $7.69 Automatic Execution
 13:49:51 - 21-May-26
Sell* 31 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Sell* 9 $7.69 Automatic Execution
 13:49:51 - 21-May-26
Sell* 8 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 15 $7.695 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 13:49:51 - 21-May-26
Sell* 300 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 13:49:51 - 21-May-26
Sell* 16 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 19 $7.70 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 6 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Buy* 10 $7.70 Automatic Execution
 13:49:36 - 21-May-26
Buy* 126 $7.715 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 533 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 13:49:23 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 2,978 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Buy* 20 $7.70 Automatic Execution
 13:49:17 - 21-May-26
Buy* 16 $7.58 Automatic Execution
 13:21:58 - 21-May-26
Unknown* 1,489 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Buy* 15 $7.69 Automatic Execution
 13:49:02 - 21-May-26
Buy* 26 $7.58 Automatic Execution
 13:21:58 - 21-May-26
Buy* 126 $7.715 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:49:02 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 13:20:44 - 21-May-26
Buy* 126 $7.715 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:49:02 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 13:20:44 - 21-May-26
Buy* 9 $7.71 Automatic Execution
 14:19:03 - 21-May-26
Buy* 22 $7.69 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Buy* 25 $7.68 Automatic Execution
 13:49:02 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Buy* 27 $7.67 Automatic Execution
 13:48:46 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 13:20:35 - 21-May-26
Buy* 9 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Buy* 50 $7.67 Automatic Execution
 13:48:46 - 21-May-26
Buy* 38 $7.56 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Sell* 9 $7.67 Automatic Execution
 13:48:32 - 21-May-26
Buy* 100 $7.56 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1,241 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Sell* 10 $7.67 Automatic Execution
 13:48:32 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Buy* 200 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Sell* 16 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Sell* 8 $7.58 Automatic Execution
 13:20:31 - 21-May-26
Buy* 2,000 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Sell* 18 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Sell* 26 $7.58 Automatic Execution
 13:20:31 - 21-May-26
Buy* 757 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Sell* 34 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Sell* 7,500 $7.58 Automatic Execution
 13:20:31 - 21-May-26
Buy* 718 $7.71 Automatic Execution
 14:18:57 - 21-May-26
Unknown* 21 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 13:20:31 - 21-May-26
Buy* 22 $7.71 Automatic Execution
 14:18:54 - 21-May-26
Sell* 200 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Buy* 11 $7.61 Automatic Execution
 13:20:06 - 21-May-26
Buy* 62 $7.71 Automatic Execution
 14:18:54 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:19:55 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 14:18:54 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Buy* 28 $7.61 Automatic Execution
 13:19:55 - 21-May-26
Buy* 840 $7.71 Automatic Execution
 14:18:54 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 13:19:42 - 21-May-26
Buy* 2,962 $7.71 Automatic Execution
 14:18:54 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Sell* 6 $7.61 Automatic Execution
 13:19:42 - 21-May-26
Buy* 1,198 $7.71 Automatic Execution
 14:18:54 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 13:18:57 - 21-May-26
Buy* 12 $7.71 Automatic Execution
 14:18:54 - 21-May-26
Sell* 60 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Buy* 14 $7.62 Automatic Execution
 13:18:57 - 21-May-26
Sell* 56 $7.71 Automatic Execution
 14:18:20 - 21-May-26
Sell* 200 $7.66 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 13:48:30 - 21-May-26
Buy* 18 $7.61 Automatic Execution
 13:18:54 - 21-May-26
Sell* 11 $7.71 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 300 $7.665 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 18 $7.605 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $7.605 Automatic Execution
 13:18:45 - 21-May-26
Sell* 57 $7.71 Automatic Execution
 14:18:20 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 13:18:29 - 21-May-26
Sell* 1,200 $7.71 Automatic Execution
 14:18:08 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 65 $7.59 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 14:18:08 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 13:18:13 - 21-May-26
Buy* 28 $7.71 Automatic Execution
 14:18:08 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 35 $7.59 Automatic Execution
 13:18:13 - 21-May-26
Buy* 22 $7.71 Automatic Execution
 14:18:08 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 13:18:13 - 21-May-26
Buy* 200 $7.71 Automatic Execution
 14:18:08 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Sell* 7 $7.59 Automatic Execution
 13:18:10 - 21-May-26
Buy* 400 $7.71 Automatic Execution
 14:18:08 - 21-May-26
Sell* 200 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Sell* 11 $7.59 Automatic Execution
 13:18:10 - 21-May-26
Buy* 4,600 $7.71 Automatic Execution
 14:18:08 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 115 $7.59 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $7.705 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 13:48:30 - 21-May-26
Buy* 33 $7.59 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $7.705 Automatic Execution
 14:18:02 - 21-May-26
Sell* 200 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $7.705 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 112 $7.59 Automatic Execution
 13:18:08 - 21-May-26
Buy* 28 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 19 $7.59 Automatic Execution
 13:18:08 - 21-May-26
Buy* 28 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.585 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 70 $7.675 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 100 $7.695 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 100 $7.695 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 100 $7.695 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 13:18:08 - 21-May-26
Buy* 180 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 13:18:08 - 21-May-26
Buy* 120 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.685 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 34 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 126 $7.685 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 21 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 100 $7.695 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:18:06 - 21-May-26
Buy* 200 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 600 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:18:06 - 21-May-26
Buy* 800 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.685 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:18:06 - 21-May-26
Buy* 300 $7.695 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.685 Automatic Execution
 13:48:30 - 21-May-26
Sell* 77 $7.62 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 13:48:30 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 13:17:30 - 21-May-26
Buy* 10 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:48:30 - 21-May-26
Buy* 70 $7.63 Automatic Execution
 13:17:29 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 13:17:29 - 21-May-26
Unknown* 70 $7.695 Automatic Execution
 13:48:30 - 21-May-26
Buy* 300 $7.69 Automatic Execution
 14:17:58 - 21-May-26
Sell* 300 $7.63 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 100 $7.695 Automatic Execution
 13:48:30 - 21-May-26
Buy* 29 $7.69 Automatic Execution
 14:17:58 - 21-May-26
Buy* 23 $7.64 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 100 $7.695 Automatic Execution
 13:48:30 - 21-May-26
Buy* 300 $7.69 Automatic Execution
 14:17:58 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 13:17:17 - 21-May-26
Sell* 100 $7.695 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 13:17:17 - 21-May-26
Sell* 126 $7.695 Automatic Execution
 13:48:30 - 21-May-26
Buy* 15 $7.68 Automatic Execution
 14:17:49 - 21-May-26
Buy* 33 $7.64 Automatic Execution
 13:17:17 - 21-May-26
Buy* 43 $7.70 Automatic Execution
 13:48:27 - 21-May-26
Buy* 52 $7.68 Automatic Execution
 14:17:49 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 13:17:14 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 13:48:27 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 14:17:17 - 21-May-26
Buy* 11 $7.65 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 13:48:27 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 14:17:12 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 13:17:04 - 21-May-26
Buy* 68 $7.70 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 14:17:12 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 13:17:04 - 21-May-26
Buy* 32 $7.70 Automatic Execution
 13:48:23 - 21-May-26
Sell* 6 $7.68 Automatic Execution
 14:17:12 - 21-May-26
Sell* 150 $7.66 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 13:48:23 - 21-May-26
Sell* 10 $7.66 Automatic Execution
 13:17:03 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $7.66 Automatic Execution
 13:17:02 - 21-May-26
Sell* 81 $7.70 Automatic Execution
 14:17:03 - 21-May-26
Buy* 32 $7.70 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $7.66 Automatic Execution
 13:17:02 - 21-May-26
Sell* 126 $7.72 Automatic Execution
 14:16:31 - 21-May-26
Buy* 158 $7.69 Automatic Execution
 13:47:17 - 21-May-26
Buy* 67 $7.65 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 14:16:31 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:47:08 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 19 $7.73 Automatic Execution
 14:16:18 - 21-May-26
Buy* 27 $7.69 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 14:15:33 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $7.73 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:46:34 - 21-May-26
Buy* 50 $7.60 Automatic Execution
 13:16:20 - 21-May-26
Buy* 89 $7.73 Automatic Execution
 14:15:31 - 21-May-26
Sell* 6 $7.69 Automatic Execution
 13:46:33 - 21-May-26
Buy* 52 $7.57 Automatic Execution
 13:16:14 - 21-May-26
Buy* 11 $7.73 Automatic Execution
 14:15:31 - 21-May-26
Sell* 1 $7.69 Automatic Execution
 13:46:33 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 13:16:05 - 21-May-26
Buy* 11 $7.73 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 13:46:01 - 21-May-26
Sell* 5,000 $7.57 Automatic Execution
 13:16:05 - 21-May-26
Sell* 74 $7.72 Automatic Execution
 14:15:27 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 13:15:44 - 21-May-26
Sell* 35 $7.73 Automatic Execution
 14:15:27 - 21-May-26
Buy* 100 $7.715 Automatic Execution
 13:45:55 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 13:15:41 - 21-May-26
Sell* 65 $7.73 Automatic Execution
 14:15:27 - 21-May-26
Buy* 26 $7.71 Automatic Execution
 13:45:49 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 13:15:30 - 21-May-26
Sell* 35 $7.73 Automatic Execution
 14:15:27 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 13:45:49 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 13:15:30 - 21-May-26
Sell* 65 $7.73 Automatic Execution
 14:15:27 - 21-May-26
Buy* 51 $7.71 Automatic Execution
 13:45:49 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 13:15:30 - 21-May-26
Sell* 35 $7.73 Automatic Execution
 14:15:27 - 21-May-26
Buy* 43 $7.71 Automatic Execution
 13:45:49 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 13:15:30 - 21-May-26
Sell* 300 $7.74 Automatic Execution
 14:15:27 - 21-May-26
Buy* 73 $7.70 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 13:15:30 - 21-May-26
Sell* 300 $7.75 Automatic Execution
 14:15:27 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 13:45:44 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 13:15:29 - 21-May-26
Sell* 100 $7.635 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $7.635 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $7.635 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $7.635 Automatic Execution
 12:58:18 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 12:58:18 - 21-May-26
Sell* 200 $7.64 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:58:18 - 21-May-26
Sell* 31 $7.64 Automatic Execution
 12:58:18 - 21-May-26
Sell* 200 $7.64 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $7.635 Automatic Execution
 12:58:18 - 21-May-26
Unknown* 100 $7.635 Automatic Execution
 12:58:18 - 21-May-26
Unknown* 100 $7.635 Automatic Execution
 12:58:18 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 12:58:18 - 21-May-26
Sell* 500 $7.65 Automatic Execution
 12:58:18 - 21-May-26
Unknown* 1 $7.66 Automatic Execution
 12:58:18 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 12:57:52 - 21-May-26
Buy* 23 $7.68 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 4 $7.68 Automatic Execution
 12:57:38 - 21-May-26
Sell* 1,000 $7.69 Automatic Execution
 12:57:38 - 21-May-26
Sell* 1,000 $7.69 Automatic Execution
 12:57:38 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 12:57:29 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 12:57:17 - 21-May-26
Buy* 4 $7.71 Automatic Execution
 12:57:17 - 21-May-26
Buy* 10 $7.71 Automatic Execution
 12:57:17 - 21-May-26
Buy* 10 $7.71 Automatic Execution
 12:57:17 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 12:57:17 - 21-May-26
Buy* 21 $7.70 Automatic Execution
 12:57:15 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 12:57:14 - 21-May-26
Buy* 198 $7.70 Automatic Execution
 12:57:14 - 21-May-26
Buy* 26 $7.70 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 8 $7.695 Automatic Execution
 12:57:14 - 21-May-26
Buy* 126 $7.705 Automatic Execution
 12:56:53 - 21-May-26
Sell* 1,000 $7.71 Automatic Execution
 12:56:39 - 21-May-26
Sell* 6 $7.72 Automatic Execution
 12:56:03 - 21-May-26
Sell* 35 $7.73 Automatic Execution
 12:56:03 - 21-May-26
Unknown* 100 $7.74 Automatic Execution
 12:55:46 - 21-May-26
Unknown* 100 $7.74 Automatic Execution
 12:55:46 - 21-May-26
Buy* 11 $7.75 Automatic Execution
 12:54:53 - 21-May-26
Buy* 11 $7.75 Automatic Execution
 12:54:53 - 21-May-26
Buy* 17 $7.74 Automatic Execution
 12:54:51 - 21-May-26
Buy* 44 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Sell* 70 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 100 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 100 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 100 $7.74 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $7.735 Automatic Execution
 12:54:33 - 21-May-26
Sell* 100 $7.735 Automatic Execution
 12:54:33 - 21-May-26
Sell* 1 $7.75 Automatic Execution
 12:54:11 - 21-May-26
Unknown* 15 $7.75 Automatic Execution
 12:53:50 - 21-May-26
Buy* 13 $7.75 Automatic Execution
 12:53:20 - 21-May-26
Buy* 50 $7.75 Automatic Execution
 12:53:13 - 21-May-26
Sell* 200 $7.75 Automatic Execution
 12:53:01 - 21-May-26
Buy* 10 $7.77 Automatic Execution
 12:52:22 - 21-May-26
Buy* 21 $7.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 12:52:02 - 21-May-26
Buy* 21 $7.75 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 100 $7.76 Automatic Execution
 12:50:45 - 21-May-26
Buy* 19 $7.77 Automatic Execution
 12:49:32 - 21-May-26
Unknown* 20 $7.77 Automatic Execution
 12:49:32 - 21-May-26
Unknown* 12 $7.77 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 21 $7.76 Automatic Execution
 12:49:26 - 21-May-26
Unknown* 21 $7.76 Automatic Execution
 12:49:25 - 21-May-26
Buy* 19 $7.76 Automatic Execution
 12:49:25 - 21-May-26
Buy* 20 $7.76 Automatic Execution
 12:48:36 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 12:48:35 - 21-May-26
Buy* 78 $7.795 Automatic Execution
 12:47:56 - 21-May-26
Buy* 11 $7.795 Automatic Execution
 12:47:56 - 21-May-26
Buy* 18 $7.79 Automatic Execution
 12:47:48 - 21-May-26
Unknown* 67 $7.79 Automatic Execution
 12:47:45 - 21-May-26
Sell* 33 $7.79 Automatic Execution
 12:47:45 - 21-May-26
Buy* 90 $7.80 Automatic Execution
 12:46:56 - 21-May-26
Buy* 10 $7.80 Automatic Execution
 12:46:56 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 12:46:56 - 21-May-26
Sell* 13 $7.81 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 12:46:21 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 12:46:13 - 21-May-26
Buy* 71 $7.82 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 10 $7.83 Automatic Execution
 12:45:50 - 21-May-26
Buy* 13 $7.82 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 100 $7.63 Automatic Execution
 10:22:01 - 21-May-26
Sell* 500 $7.61 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 10:21:18 - 21-May-26
Sell* 10 $7.63 Automatic Execution
 10:21:11 - 21-May-26
Buy* 10 $7.64 Automatic Execution
 10:21:10 - 21-May-26
Buy* 15 $7.63 Automatic Execution
 10:21:09 - 21-May-26
Buy* 18 $7.63 Automatic Execution
 10:21:09 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 10:21:04 - 21-May-26
Sell* 10 $7.67 Automatic Execution
 10:20:50 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:20:30 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 10:20:24 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 10:20:24 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 10:20:24 - 21-May-26
Sell* 100 $7.675 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 102 $7.675 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $7.635 Automatic Execution
 10:20:18 - 21-May-26
Buy* 100 $7.705 Automatic Execution
 10:19:37 - 21-May-26
Buy* 100 $7.705 Automatic Execution
 10:19:34 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 10:19:29 - 21-May-26
Buy* 300 $7.725 Automatic Execution
 10:19:25 - 21-May-26
Buy* 300 $7.725 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $7.725 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $7.725 Automatic Execution
 10:19:25 - 21-May-26
Buy* 35 $7.72 Automatic Execution
 10:19:24 - 21-May-26
Buy* 14 $7.72 Automatic Execution
 10:19:24 - 21-May-26
Buy* 200 $7.72 Automatic Execution
 10:19:24 - 21-May-26
Buy* 35 $7.72 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 2 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 46 $7.72 Automatic Execution
 10:19:24 - 21-May-26
Buy* 75 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 200 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 12:26:31 - 21-May-26
Unknown* 200 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 45 $7.72 Automatic Execution
 12:26:31 - 21-May-26
Unknown* 200 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 12:26:31 - 21-May-26
Unknown* 70 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 2,000 $7.72 Automatic Execution
 12:26:31 - 21-May-26
Sell* 76 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 5 $7.72 Automatic Execution
 12:26:04 - 21-May-26
Sell* 70 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 34 $7.72 Automatic Execution
 12:26:04 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 11 $7.71 Automatic Execution
 12:25:53 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 12:25:53 - 21-May-26
Sell* 70 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 27 $7.71 Automatic Execution
 12:25:53 - 21-May-26
Sell* 130 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 17 $7.72 Automatic Execution
 12:25:02 - 21-May-26
Sell* 70 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.725 Automatic Execution
 12:24:45 - 21-May-26
Unknown* 300 $7.705 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.725 Automatic Execution
 12:24:45 - 21-May-26
Sell* 28 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 20 $7.72 Automatic Execution
 12:24:45 - 21-May-26
Sell* 180 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 16 $7.72 Automatic Execution
 12:24:45 - 21-May-26
Sell* 70 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 37 $7.72 Automatic Execution
 12:24:11 - 21-May-26
Sell* 300 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 300 $7.73 Automatic Execution
 12:24:06 - 21-May-26
Sell* 151 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 200 $7.74 Automatic Execution
 12:24:02 - 21-May-26
Sell* 76 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 12:23:48 - 21-May-26
Unknown* 129 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 23 $7.74 Automatic Execution
 12:23:35 - 21-May-26
Unknown* 15 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 10 $7.74 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 4 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 35 $7.73 Automatic Execution
 12:23:05 - 21-May-26
Unknown* 1 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 1,000 $7.72 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 15 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 22 $7.74 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 34 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 55 $7.74 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 43 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 22 $7.74 Automatic Execution
 12:22:23 - 21-May-26
Sell* 4 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 60 $7.74 Automatic Execution
 12:22:04 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 12:22:04 - 21-May-26
Sell* 12 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 18 $7.74 Automatic Execution
 12:22:04 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 18 $7.74 Automatic Execution
 12:22:04 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 11 $7.73 Automatic Execution
 12:21:53 - 21-May-26
Unknown* 15 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 12:21:41 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 60 $7.72 Automatic Execution
 12:21:39 - 21-May-26
Buy* 1 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 90 $7.72 Automatic Execution
 12:21:39 - 21-May-26
Buy* 1 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 5 $7.73 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.725 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.725 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 7,500 $7.72 Automatic Execution
 12:21:35 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 12 $7.72 Automatic Execution
 12:21:35 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 12:21:29 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 21 $7.71 Automatic Execution
 12:21:29 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $7.715 Automatic Execution
 12:21:28 - 21-May-26
Sell* 594 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 51 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 126 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 74 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Buy* 52 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 520 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 5 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 7,000 $7.70 Automatic Execution
 10:19:24 - 21-May-26
Sell* 5 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 126 $7.705 Automatic Execution
 10:19:24 - 21-May-26
Sell* 96 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 120 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Buy* 70 $7.715 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 200 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 22 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 24 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 87 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Sell* 200 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 22 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 100 $7.715 Automatic Execution
 10:19:24 - 21-May-26
Sell* 15 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Buy* 1 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 92 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Buy* 34 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 42 $7.72 Automatic Execution
 12:21:24 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 12:21:09 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 12:20:55 - 21-May-26
Buy* 66 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 1 $7.71 Automatic Execution
 12:20:55 - 21-May-26
Sell* 96 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 12:20:35 - 21-May-26
Sell* 1 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 4 $7.72 Automatic Execution
 12:20:35 - 21-May-26
Unknown* 4 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 96 $7.72 Automatic Execution
 12:20:35 - 21-May-26
Unknown* 34 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 4 $7.72 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 12:20:35 - 21-May-26
Sell* 14 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 247 $7.72 Automatic Execution
 12:20:35 - 21-May-26
Sell* 3 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 51 $7.72 Automatic Execution
 12:20:35 - 21-May-26
Sell* 12 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 149 $7.72 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $7.73 Automatic Execution
 12:20:27 - 21-May-26
Sell* 15 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 94 $7.73 Automatic Execution
 12:20:27 - 21-May-26
Unknown* 34 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 6 $7.73 Automatic Execution
 12:20:27 - 21-May-26
Unknown* 7 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 6 $7.73 Automatic Execution
 12:20:27 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.75 Automatic Execution
 12:19:52 - 21-May-26
Unknown* 5 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.75 Automatic Execution
 12:19:52 - 21-May-26
Unknown* 4 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 70 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 120 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 70 $7.75 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 13 $7.77 Automatic Execution
 12:18:43 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 12:18:43 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $7.765 Automatic Execution
 12:18:43 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 12:18:28 - 21-May-26
Sell* 5 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 12:18:10 - 21-May-26
Sell* 10 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 12:18:10 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 10 $7.78 Automatic Execution
 12:18:10 - 21-May-26
Sell* 15 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 55 $7.775 Automatic Execution
 12:17:48 - 21-May-26
Buy* 3 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 15 $7.77 Automatic Execution
 12:17:48 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 14 $7.77 Automatic Execution
 12:17:48 - 21-May-26
Sell* 15 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 386 $7.77 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $7.77 Automatic Execution
 12:17:41 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 17 $7.77 Automatic Execution
 12:17:39 - 21-May-26
Unknown* 14 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 17 $7.77 Automatic Execution
 12:17:39 - 21-May-26
Unknown* 16 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 12:17:39 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 12:17:36 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 12:17:36 - 21-May-26
Unknown* 15 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 10 $7.77 Automatic Execution
 12:17:27 - 21-May-26
Buy* 70 $7.715 Automatic Execution
 10:19:24 - 21-May-26
Buy* 17 $7.77 Automatic Execution
 12:17:26 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.81 Automatic Execution
 10:51:28 - 21-May-26
Buy* 6 $7.765 Automatic Execution
 12:17:17 - 21-May-26
Sell* 32 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 10 $7.80 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 12:17:15 - 21-May-26
Sell* 68 $7.71 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 10:51:26 - 21-May-26
Buy* 10 $7.77 Automatic Execution
 12:17:05 - 21-May-26
Sell* 10 $7.73 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $7.79 Automatic Execution
 10:51:18 - 21-May-26
Buy* 82 $7.77 Automatic Execution
 12:16:52 - 21-May-26
Buy* 51 $7.74 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 100 $7.79 Automatic Execution
 10:51:18 - 21-May-26
Buy* 18 $7.77 Automatic Execution
 12:16:52 - 21-May-26
Sell* 75 $7.77 Automatic Execution
 10:19:11 - 21-May-26
Buy* 10 $7.80 Automatic Execution
 10:50:57 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 12:16:44 - 21-May-26
Sell* 25 $7.77 Automatic Execution
 10:19:11 - 21-May-26
Sell* 128 $7.80 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 10:19:09 - 21-May-26
Buy* 82 $7.77 Automatic Execution
 12:16:44 - 21-May-26
Sell* 10 $7.80 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $7.79 Automatic Execution
 10:19:02 - 21-May-26
Sell* 18 $7.77 Automatic Execution
 12:16:44 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 12:16:44 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 100 $7.76 Automatic Execution
 12:16:20 - 21-May-26
Buy* 164 $7.82 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 10:19:02 - 21-May-26
Buy* 100 $7.76 Automatic Execution
 12:16:19 - 21-May-26
Buy* 23 $7.80 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 10:19:02 - 21-May-26
Buy* 700 $7.75 Automatic Execution
 12:16:18 - 21-May-26
Buy* 22 $7.80 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 10:19:02 - 21-May-26
Buy* 100 $7.75 Automatic Execution
 12:16:18 - 21-May-26
Sell* 40 $7.81 Automatic Execution
 10:50:19 - 21-May-26
Sell* 150 $7.81 Automatic Execution
 10:18:33 - 21-May-26
Buy* 13 $7.75 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 13 $7.80 Automatic Execution
 10:18:30 - 21-May-26
Unknown* 100 $7.73 Automatic Execution
 12:15:45 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 10:18:22 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 12:15:42 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 100 $7.73 Automatic Execution
 12:15:42 - 21-May-26
Buy* 13 $7.84 Automatic Execution
 10:49:55 - 21-May-26
Sell* 6 $7.83 Automatic Execution
 11:57:13 - 21-May-26
Sell* 1,000 $7.81 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 100 $7.73 Automatic Execution
 12:15:40 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 11:56:51 - 21-May-26
Sell* 70 $7.83 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 120 $7.73 Automatic Execution
 12:15:40 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 10:49:55 - 21-May-26
Sell* 30 $7.83 Automatic Execution
 10:17:50 - 21-May-26
Buy* 25 $7.82 Automatic Execution
 11:55:39 - 21-May-26
Sell* 300 $7.73 Automatic Execution
 12:15:35 - 21-May-26
Buy* 18 $7.86 Automatic Execution
 10:17:26 - 21-May-26
Buy* 255 $7.83 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 11:55:32 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 12:15:32 - 21-May-26
Buy* 12 $7.86 Automatic Execution
 10:17:26 - 21-May-26
Sell* 2 $7.85 Automatic Execution
 11:55:01 - 21-May-26
Buy* 254 $7.81 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 12:15:32 - 21-May-26
Buy* 34 $7.86 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 100 $7.85 Automatic Execution
 10:17:18 - 21-May-26
Buy* 84 $7.81 Automatic Execution
 10:49:43 - 21-May-26
Sell* 70 $7.73 Automatic Execution
 12:15:31 - 21-May-26
Buy* 19 $7.86 Automatic Execution
 11:54:42 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 10:17:03 - 21-May-26
Buy* 14 $7.82 Automatic Execution
 10:49:36 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 12:15:31 - 21-May-26
Buy* 38 $7.86 Automatic Execution
 11:54:42 - 21-May-26
Buy* 20 $7.84 Automatic Execution
 10:17:03 - 21-May-26
Buy* 128 $7.82 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:23:21 - 21-May-26
Sell* 300 $7.74 Automatic Execution
 12:15:31 - 21-May-26
Buy* 31 $7.86 Automatic Execution
 11:54:42 - 21-May-26
Buy* 20 $7.84 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $7.81 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:23:21 - 21-May-26
Sell* 41 $7.74 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 11:54:39 - 21-May-26
Buy* 300 $7.84 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 10:49:30 - 21-May-26
Buy* 11 $7.80 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $7.745 Automatic Execution
 12:15:26 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 11:54:39 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 10:17:02 - 21-May-26
Buy* 15 $7.81 Automatic Execution
 10:49:23 - 21-May-26
Buy* 200 $7.80 Automatic Execution
 11:23:21 - 21-May-26
Buy* 25 $7.75 Automatic Execution
 12:15:26 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 10:16:55 - 21-May-26
Buy* 13 $7.81 Automatic Execution
 10:49:23 - 21-May-26
Buy* 12 $7.78 Automatic Execution
 11:23:14 - 21-May-26
Buy* 7 $7.75 Automatic Execution
 12:15:26 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 11:54:39 - 21-May-26
Buy* 85 $7.85 Automatic Execution
 10:16:55 - 21-May-26
Buy* 49 $7.81 Automatic Execution
 10:49:22 - 21-May-26
Buy* 12 $7.78 Automatic Execution
 11:23:03 - 21-May-26
Buy* 6 $7.75 Automatic Execution
 12:15:26 - 21-May-26
Buy* 31 $7.85 Automatic Execution
 11:54:39 - 21-May-26
Buy* 15 $7.85 Automatic Execution
 10:16:55 - 21-May-26
Buy* 51 $7.81 Automatic Execution
 10:49:22 - 21-May-26
Buy* 2,345 $7.78 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $7.745 Automatic Execution
 12:15:22 - 21-May-26
Buy* 100 $7.845 Automatic Execution
 10:16:55 - 21-May-26
Buy* 300 $7.84 Automatic Execution
 11:54:29 - 21-May-26
Buy* 100 $7.81 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $7.78 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $7.835 Automatic Execution
 11:54:14 - 21-May-26
Buy* 15 $7.81 Automatic Execution
 10:49:22 - 21-May-26
Buy* 22 $7.78 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 10:16:55 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:53:30 - 21-May-26
Buy* 12 $7.81 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 12 $7.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 900 $7.85 Automatic Execution
 10:16:55 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 11:53:26 - 21-May-26
Buy* 10 $7.80 Automatic Execution
 10:49:21 - 21-May-26
Buy* 26 $7.77 Automatic Execution
 11:22:27 - 21-May-26
Buy* 100 $7.845 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 11:53:26 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 10:49:09 - 21-May-26
Buy* 100 $7.765 Automatic Execution
 11:22:13 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 10:16:22 - 21-May-26
Buy* 22 $7.82 Automatic Execution
 11:53:17 - 21-May-26
Buy* 200 $7.82 Automatic Execution
 10:49:09 - 21-May-26
Buy* 100 $7.765 Automatic Execution
 11:22:13 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 10:16:22 - 21-May-26
Buy* 23 $7.82 Automatic Execution
 11:53:07 - 21-May-26
Buy* 11 $7.82 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 2 $7.76 Automatic Execution
 11:21:46 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 10:16:19 - 21-May-26
Buy* 19 $7.81 Automatic Execution
 11:52:32 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 10:49:05 - 21-May-26
Buy* 22 $7.76 Automatic Execution
 11:21:42 - 21-May-26
Unknown* 100 $7.835 Automatic Execution
 10:16:17 - 21-May-26
Sell* 19 $7.81 Automatic Execution
 11:52:29 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 10:49:05 - 21-May-26
Buy* 22 $7.76 Automatic Execution
 11:21:42 - 21-May-26
Unknown* 100 $7.835 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $7.81 Automatic Execution
 11:52:29 - 21-May-26
Unknown* 100 $7.805 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 100 $7.76 Automatic Execution
 11:21:42 - 21-May-26
Sell* 3 $7.82 Automatic Execution
 10:49:00 - 21-May-26
Buy* 100 $7.81 Automatic Execution
 11:52:29 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $7.76 Automatic Execution
 11:21:42 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 10:48:57 - 21-May-26
Buy* 12 $7.81 Automatic Execution
 11:52:29 - 21-May-26
Buy* 109 $7.79 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $7.76 Automatic Execution
 11:21:42 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 10:48:50 - 21-May-26
Buy* 112 $7.805 Automatic Execution
 11:52:12 - 21-May-26
Buy* 17 $7.79 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $7.76 Automatic Execution
 11:21:42 - 21-May-26
Sell* 100 $7.825 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 11:52:12 - 21-May-26
Sell* 23 $7.78 Automatic Execution
 11:20:20 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 10:16:08 - 21-May-26
Sell* 52 $7.83 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 11:52:12 - 21-May-26
Buy* 13 $7.78 Automatic Execution
 11:20:20 - 21-May-26
Buy* 74 $7.78 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 74 $7.83 Automatic Execution
 10:48:49 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:52:03 - 21-May-26
Buy* 12 $7.78 Automatic Execution
 11:19:39 - 21-May-26
Buy* 16 $7.78 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $7.84 Automatic Execution
 10:48:42 - 21-May-26
Buy* 6 $7.83 Automatic Execution
 11:51:32 - 21-May-26
Buy* 12 $7.78 Automatic Execution
 11:19:30 - 21-May-26
Buy* 16 $7.78 Automatic Execution
 10:16:03 - 21-May-26
Sell* 200 $7.86 Automatic Execution
 10:48:39 - 21-May-26
Buy* 10 $7.82 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 10:48:06 - 21-May-26
Buy* 780 $7.82 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 10:16:03 - 21-May-26
Buy* 16 $7.77 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 10:48:06 - 21-May-26
Buy* 29 $7.82 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $7.755 Automatic Execution
 11:19:08 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 10:48:06 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 11:51:17 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 11:19:08 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 10:47:55 - 21-May-26
Buy* 50 $7.82 Automatic Execution
 11:51:04 - 21-May-26
Sell* 10 $7.77 Automatic Execution
 11:19:08 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 10:47:55 - 21-May-26
Buy* 50 $7.82 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 24 $7.80 Automatic Execution
 11:18:23 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 6 $7.865 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 11:51:04 - 21-May-26
Buy* 27 $7.80 Automatic Execution
 11:18:23 - 21-May-26
Buy* 54 $7.79 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 100 $7.90 Automatic Execution
 10:47:38 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 100 $7.80 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 126 $7.895 Automatic Execution
 10:47:30 - 21-May-26
Sell* 400 $7.82 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 300 $7.80 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 10:47:25 - 21-May-26
Unknown* 100 $7.825 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 22 $7.80 Automatic Execution
 11:18:11 - 21-May-26
Buy* 999 $7.78 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 100 $7.825 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 11:18:11 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 10:47:16 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 11:50:21 - 21-May-26
Sell* 6 $7.80 Automatic Execution
 11:18:11 - 21-May-26
Sell* 16 $7.79 Automatic Execution
 10:15:48 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 10:47:16 - 21-May-26
Buy* 33 $7.835 Automatic Execution
 11:49:57 - 21-May-26
Sell* 10 $7.80 Automatic Execution
 11:18:11 - 21-May-26
Sell* 16 $7.79 Automatic Execution
 10:15:48 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 10:47:05 - 21-May-26
Buy* 27 $7.85 Automatic Execution
 11:49:36 - 21-May-26
Sell* 100 $7.805 Automatic Execution
 11:18:11 - 21-May-26
Buy* 10 $7.78 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 872 $7.90 Automatic Execution
 10:46:48 - 21-May-26
Buy* 20 $7.85 Automatic Execution
 11:49:36 - 21-May-26
Sell* 100 $7.805 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 10:46:48 - 21-May-26
Buy* 11 $7.85 Automatic Execution
 11:49:22 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 10:46:48 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 11:17:41 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 10:46:48 - 21-May-26
Buy* 227 $7.85 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 11:17:41 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 10:46:06 - 21-May-26
Buy* 10 $7.85 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 11:17:41 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 100 $7.84 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 11:17:41 - 21-May-26
Buy* 16 $7.83 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 10:45:48 - 21-May-26
Buy* 500 $7.84 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 11:17:41 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 10:15:35 - 21-May-26
Buy* 78 $7.95 Automatic Execution
 10:45:47 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 11:17:41 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 10:15:35 - 21-May-26
Buy* 22 $7.95 Automatic Execution
 10:45:47 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 11:17:41 - 21-May-26
Sell* 1 $7.83 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $7.95 Automatic Execution
 10:45:47 - 21-May-26
Buy* 12 $7.87 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $7.83 Automatic Execution
 11:17:41 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 10:45:40 - 21-May-26
Unknown* 100 $7.87 Automatic Execution
 10:15:27 - 21-May-26
Buy* 14 $7.85 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 10:45:40 - 21-May-26
Sell* 93 $7.87 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 11:17:03 - 21-May-26
Buy* 12 $7.84 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 10:45:40 - 21-May-26
Sell* 93 $7.87 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 100 $7.84 Automatic Execution
 11:16:47 - 21-May-26
Buy* 31 $7.835 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $7.95 Automatic Execution
 10:45:40 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 11:47:18 - 21-May-26
Sell* 34 $7.82 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $7.955 Automatic Execution
 10:45:40 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 10:15:27 - 21-May-26
Buy* 29 $7.84 Automatic Execution
 11:16:15 - 21-May-26
Buy* 12 $7.82 Automatic Execution
 11:47:16 - 21-May-26
Buy* 100 $7.955 Automatic Execution
 10:45:40 - 21-May-26
Sell* 7 $7.87 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 2 $7.83 Automatic Execution
 11:16:03 - 21-May-26
Buy* 19 $7.82 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $7.96 Automatic Execution
 10:45:35 - 21-May-26
Buy* 7 $7.87 Automatic Execution
 10:15:27 - 21-May-26
Buy* 18 $7.83 Automatic Execution
 11:16:02 - 21-May-26
Buy* 100 $7.81 Automatic Execution
 11:46:27 - 21-May-26
Buy* 40 $7.96 Automatic Execution
 10:45:35 - 21-May-26
Sell* 61 $7.89 Automatic Execution
 10:15:23 - 21-May-26
Buy* 10 $7.83 Automatic Execution
 11:16:02 - 21-May-26
Buy* 13 $7.81 Automatic Execution
 11:46:27 - 21-May-26
Buy* 10 $7.95 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 10:15:22 - 21-May-26
Sell* 157 $7.83 Automatic Execution
 11:15:56 - 21-May-26
Sell* 6 $7.81 Automatic Execution
 11:45:52 - 21-May-26
Buy* 497 $7.73 Automatic Execution
 09:52:09 - 21-May-26
Sell* 20 $7.72 Automatic Execution
 09:52:09 - 21-May-26
Sell* 80 $7.72 Automatic Execution
 09:52:09 - 21-May-26
Sell* 20 $7.72 Automatic Execution
 09:52:09 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:52:05 - 21-May-26
Buy* 20 $7.70 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5,000 $7.70 Automatic Execution
 09:52:03 - 21-May-26
Buy* 30 $7.67 Automatic Execution
 09:51:50 - 21-May-26
Buy* 29 $7.67 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 09:51:44 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 09:51:44 - 21-May-26
Unknown* 100 $7.67 Automatic Execution
 09:51:44 - 21-May-26
Unknown* 126 $7.68 Automatic Execution
 09:51:44 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 09:51:44 - 21-May-26
Buy* 8 $7.68 Automatic Execution
 09:51:44 - 21-May-26
Buy* 292 $7.68 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $7.64 Automatic Execution
 09:50:32 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 09:50:32 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 09:50:32 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 09:50:32 - 21-May-26
Sell* 26 $7.68 Automatic Execution
 09:50:09 - 21-May-26
Sell* 200 $7.68 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 09:50:02 - 21-May-26
Buy* 120 $7.705 Automatic Execution
 09:50:00 - 21-May-26
Buy* 100 $7.705 Automatic Execution
 09:50:00 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:55 - 21-May-26
Buy* 44 $7.71 Automatic Execution
 09:49:53 - 21-May-26
Buy* 236 $7.71 Automatic Execution
 09:49:53 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:49:53 - 21-May-26
Buy* 120 $7.71 Automatic Execution
 09:49:53 - 21-May-26
Buy* 857 $7.69 Automatic Execution
 09:49:51 - 21-May-26
Buy* 2,334 $7.69 Automatic Execution
 09:49:51 - 21-May-26
Buy* 1,207 $7.69 Automatic Execution
 09:49:51 - 21-May-26
Buy* 1,207 $7.69 Automatic Execution
 09:49:51 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 09:49:51 - 21-May-26
Buy* 11 $7.68 Automatic Execution
 09:49:51 - 21-May-26
Buy* 475 $7.69 Automatic Execution
 09:49:44 - 21-May-26
Buy* 390 $7.69 Automatic Execution
 09:49:42 - 21-May-26
Buy* 25 $7.68 Automatic Execution
 09:49:42 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 125 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $7.675 Automatic Execution
 09:49:39 - 21-May-26
Buy* 126 $7.67 Automatic Execution
 09:49:39 - 21-May-26
Buy* 24 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 125 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 126 $7.68 Automatic Execution
 09:49:37 - 21-May-26
Buy* 17 $7.65 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 09:49:00 - 21-May-26
Buy* 168 $7.65 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 09:49:00 - 21-May-26
Buy* 2,332 $7.65 Automatic Execution
 09:49:00 - 21-May-26
Buy* 16 $7.65 Automatic Execution
 09:49:00 - 21-May-26
Buy* 25 $7.64 Automatic Execution
 09:49:00 - 21-May-26
Buy* 17 $7.64 Automatic Execution
 09:49:00 - 21-May-26
Buy* 500 $7.63 Automatic Execution
 09:48:58 - 21-May-26
Buy* 30 $7.62 Automatic Execution
 09:48:58 - 21-May-26
Buy* 2,500 $7.60 Automatic Execution
 09:48:57 - 21-May-26
Buy* 13 $7.60 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 98 $7.59 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $7.59 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $7.59 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $7.59 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 100 $7.58 Automatic Execution
 09:48:56 - 21-May-26
Buy* 3 $7.58 Automatic Execution
 09:48:56 - 21-May-26
Unknown* 1 $7.58 Automatic Execution
 09:48:56 - 21-May-26
Unknown* 100 $7.58 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 09:48:56 - 21-May-26
Buy* 87 $7.58 Automatic Execution
 09:48:56 - 21-May-26
Buy* 13 $7.58 Automatic Execution
 09:48:56 - 21-May-26
Buy* 13 $7.58 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:48:06 - 21-May-26
Buy* 16 $7.54 Automatic Execution
 09:48:06 - 21-May-26
Buy* 39 $7.55 Automatic Execution
 09:48:00 - 21-May-26
Buy* 150 $7.54 Automatic Execution
 09:47:50 - 21-May-26
Buy* 17 $7.54 Automatic Execution
 09:47:50 - 21-May-26
Buy* 25 $7.53 Automatic Execution
 09:47:47 - 21-May-26
Sell* 300 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 400 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 400 $7.52 Automatic Execution
 09:47:43 - 21-May-26
Sell* 400 $7.52 Automatic Execution
 09:47:41 - 21-May-26
Sell* 43 $7.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 41 $7.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $7.51 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 21 $7.51 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $7.51 Automatic Execution
 09:47:31 - 21-May-26
Buy* 134 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 16 $7.54 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 200 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 13 $7.54 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 09:46:40 - 21-May-26
Buy* 125 $7.57 Automatic Execution
 09:46:40 - 21-May-26
Buy* 125 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 30 $7.57 Automatic Execution
 09:46:40 - 21-May-26
Sell* 125 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 125 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $7.575 Automatic Execution
 09:46:38 - 21-May-26
Sell* 263 $7.58 Automatic Execution
 09:46:37 - 21-May-26
Buy* 1 $7.60 Automatic Execution
 09:46:24 - 21-May-26
Buy* 300 $7.60 Automatic Execution
 09:46:24 - 21-May-26
Buy* 16 $7.60 Automatic Execution
 09:46:24 - 21-May-26
Buy* 25 $7.58 Automatic Execution
 09:46:16 - 21-May-26
Buy* 1 $7.57 Automatic Execution
 09:46:14 - 21-May-26
Buy* 27 $7.57 Automatic Execution
 09:46:14 - 21-May-26
Buy* 100 $7.565 Automatic Execution
 09:46:03 - 21-May-26
Buy* 200 $7.56 Automatic Execution
 09:45:57 - 21-May-26
Buy* 122 $7.56 Automatic Execution
 09:45:57 - 21-May-26
Buy* 78 $7.56 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 22 $7.55 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $7.55 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Buy* 10 $7.54 Automatic Execution
 09:45:49 - 21-May-26
Buy* 10 $7.53 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $7.29 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $7.29 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $7.28 Automatic Execution
 09:31:53 - 21-May-26
Buy* 1 $7.26 Automatic Execution
 09:30:55 - 21-May-26
Sell* 50 $7.25 Automatic Execution
 09:30:47 - 21-May-26
Sell* 1,000 $7.25 Automatic Execution
 09:30:47 - 21-May-26
Sell* 500 $7.25 Automatic Execution
 09:30:47 - 21-May-26
Sell* 9 $7.27 Automatic Execution
 09:30:47 - 21-May-26
Buy* 4 $7.30 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 09:30:47 - 21-May-26
Sell* 96 $7.30 Automatic Execution
 09:30:47 - 21-May-26
Sell* 2,000 $7.30 Automatic Execution
 09:30:47 - 21-May-26
Sell* 475 $7.30 Automatic Execution
 09:30:47 - 21-May-26
Sell* 96 $7.30 Automatic Execution
 09:30:47 - 21-May-26
Sell* 750 $7.30 Automatic Execution
 09:30:47 - 21-May-26
Sell* 25 $7.32 Automatic Execution
 09:30:47 - 21-May-26
Sell* 75 $7.32 Automatic Execution
 09:30:47 - 21-May-26
Sell* 89 $7.32 Automatic Execution
 09:30:47 - 21-May-26
Sell* 75 $7.34 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $7.35 Automatic Execution
 09:30:44 - 21-May-26
Sell* 20 $7.40 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $7.425 Automatic Execution
 09:30:22 - 21-May-26
Sell* 70 $7.42 Automatic Execution
 09:30:03 - 21-May-26
Buy* 93 $7.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $7.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $7.35 Ordinary
 09:26:40 - 21-May-26
Buy* 21 $7.35 Ordinary
 09:26:40 - 21-May-26
Buy* 7 $7.35 Ordinary
 09:26:40 - 21-May-26
Sell* 47 $7.31 Ordinary
 09:25:30 - 21-May-26
Sell* 25 $7.33 Ordinary
 09:24:44 - 21-May-26
Sell* 1 $7.35 Ordinary
 09:24:44 - 21-May-26
Sell* 4,890 $7.35 Ordinary
 09:24:44 - 21-May-26
Sell* 100 $7.38 Ordinary
 09:22:27 - 21-May-26
Sell* 193 $7.40 Ordinary
 09:18:46 - 21-May-26
Sell* 3 $7.40 Ordinary
 09:18:46 - 21-May-26
Sell* 2 $7.40 Ordinary
 09:18:46 - 21-May-26
Sell* 7 $7.40 Ordinary
 09:18:13 - 21-May-26
Unknown* 100 $7.45 Ordinary
 09:18:11 - 21-May-26
Unknown* 100 $7.45 Ordinary
 09:18:11 - 21-May-26
Sell* 37 $7.41 Ordinary
 09:17:29 - 21-May-26
Sell* 10 $7.42 Ordinary
 09:17:29 - 21-May-26
Unknown* 300 $7.46 Ordinary
 09:13:41 - 21-May-26
Unknown* 400 $7.46 Ordinary
 09:13:41 - 21-May-26
Buy* 1 $7.45 Ordinary
 09:13:41 - 21-May-26
Buy* 400 $7.435 Ordinary
 09:13:41 - 21-May-26
Buy* 299 $7.435 Ordinary
 09:13:41 - 21-May-26
Buy* 400 $7.435 Ordinary
 09:13:41 - 21-May-26
Buy* 100 $7.435 Ordinary
 09:13:17 - 21-May-26
Buy* 1 $7.435 Ordinary
 09:13:17 - 21-May-26
Sell* 110 $7.35 Ordinary
 09:11:26 - 21-May-26
Sell* 300 $7.34 Ordinary
 09:03:18 - 21-May-26
Sell* 1 $7.35 Ordinary
 09:02:36 - 21-May-26
Sell* 1 $7.35 Ordinary
 09:02:36 - 21-May-26
Sell* 1 $7.35 Ordinary
 09:02:36 - 21-May-26
Sell* 1 $7.35 Ordinary
 09:02:36 - 21-May-26
Sell* 25 $7.35 Ordinary
 09:02:36 - 21-May-26
Sell* 31 $7.35 Ordinary
 09:02:36 - 21-May-26
Sell* 8 $7.35 Ordinary
 09:02:36 - 21-May-26
Sell* 2 $7.35 Ordinary
 09:02:36 - 21-May-26
Sell* 1 $7.36 Ordinary
 09:02:36 - 21-May-26
Sell* 151 $7.37 Ordinary
 09:02:36 - 21-May-26
Buy* 14 $7.38 Ordinary
 09:02:36 - 21-May-26
Buy* 17 $7.38 Ordinary
 09:02:36 - 21-May-26
Buy* 16 $7.38 Ordinary
 09:02:36 - 21-May-26
Sell* 10 $7.37 Ordinary
 09:00:11 - 21-May-26
Sell* 2 $7.38 Ordinary
 09:00:11 - 21-May-26
Sell* 20 $7.40 Ordinary
 08:59:19 - 21-May-26
Sell* 2 $7.45 Ordinary
 08:58:02 - 21-May-26
Buy* 10 $7.44 Ordinary
 08:57:06 - 21-May-26
Buy* 145 $7.46 Ordinary
 08:56:15 - 21-May-26
Buy* 391 $7.37 Ordinary
 08:50:42 - 21-May-26
Unknown* 200 $7.415 Ordinary
 08:48:50 - 21-May-26
Sell* 1 $7.37 Ordinary
 08:47:28 - 21-May-26
Sell* 10 $7.39 Ordinary
 08:47:28 - 21-May-26
Buy* 10 $7.46 Ordinary
 08:40:03 - 21-May-26
Sell* 300 $7.42 Ordinary
 08:38:11 - 21-May-26
Sell* 300 $7.42 Ordinary
 08:38:11 - 21-May-26
Sell* 30 $7.37 Ordinary
 08:36:11 - 21-May-26
Sell* 50 $7.41 Ordinary
 08:36:11 - 21-May-26
Sell* 1 $7.41 Ordinary
 08:35:02 - 21-May-26
Sell* 1 $7.40 Ordinary
 08:33:46 - 21-May-26
Sell* 11 $7.41 Ordinary
 08:33:46 - 21-May-26
Sell* 20 $7.42 Ordinary
 08:33:34 - 21-May-26
Sell* 20 $7.40 Ordinary
 08:33:34 - 21-May-26
Sell* 50 $7.40 Ordinary
 08:33:34 - 21-May-26
Sell* 50 $7.40 Ordinary
 08:33:34 - 21-May-26
Sell* 2 $7.40 Ordinary
 08:33:34 - 21-May-26
Sell* 136 $7.40 Ordinary
 08:33:34 - 21-May-26
Sell* 1 $7.40 Ordinary
 08:33:34 - 21-May-26
Sell* 39 $7.43 Ordinary
 08:32:48 - 21-May-26
Sell* 10 $7.43 Ordinary
 08:32:48 - 21-May-26
Sell* 2 $7.46 Ordinary
 08:32:39 - 21-May-26
Sell* 20 $7.46 Ordinary
 08:32:39 - 21-May-26
Sell* 1 $7.46 Ordinary
 08:32:39 - 21-May-26
Sell* 21 $7.47 Ordinary
 08:30:50 - 21-May-26
Sell* 42 $7.47 Ordinary
 08:23:33 - 21-May-26
Sell* 4 $7.47 Ordinary
 08:15:17 - 21-May-26
Sell* 10 $7.47 Ordinary
 08:10:04 - 21-May-26
Sell* 5 $7.47 Ordinary
 08:10:04 - 21-May-26
Sell* 25 $7.47 Ordinary
 08:10:04 - 21-May-26
Sell* 5 $7.48 Ordinary
 08:10:04 - 21-May-26
Sell* 1 $7.49 Ordinary
 08:10:00 - 21-May-26
Sell* 10 $7.49 Ordinary
 08:07:36 - 21-May-26
Buy* 7 $7.49 Ordinary
 08:02:09 - 21-May-26
Sell* 75 $7.47 Ordinary
 07:58:45 - 21-May-26
Buy* 2 $7.49 Ordinary
 07:57:21 - 21-May-26
Unknown* 100 $7.48 Ordinary
 07:55:17 - 21-May-26
Buy* 50 $7.48 Ordinary
 07:52:46 - 21-May-26
Buy* 335 $7.48 Ordinary
 07:52:46 - 21-May-26
Unknown* 485 $7.475 Ordinary
 07:52:46 - 21-May-26
Sell* 10 $7.48 Ordinary
 07:52:46 - 21-May-26
Sell* 10 $7.51 Ordinary
 07:52:34 - 21-May-26
Buy* 17 $7.48 Ordinary
 07:47:32 - 21-May-26
Buy* 25 $7.47 Ordinary
 07:47:32 - 21-May-26
Buy* 25 $7.47 Ordinary
 07:47:32 - 21-May-26
Buy* 25 $7.47 Ordinary
 07:47:32 - 21-May-26
Buy* 17 $7.47 Ordinary
 07:47:32 - 21-May-26
Buy* 25 $7.47 Ordinary
 07:47:32 - 21-May-26
Buy* 50 $7.47 Ordinary
 07:47:32 - 21-May-26
Buy* 17 $7.47 Ordinary
 07:47:32 - 21-May-26
Sell* 5 $7.45 Ordinary
 07:47:32 - 21-May-26
Sell* 25 $7.48 Ordinary
 07:47:32 - 21-May-26
Sell* 69 $7.50 Ordinary
 07:47:32 - 21-May-26
Sell* 49 $7.50 Ordinary
 07:47:32 - 21-May-26
Sell* 131 $7.50 Ordinary
 07:46:25 - 21-May-26
Sell* 1 $7.51 Ordinary
 07:46:25 - 21-May-26
Buy* 363 $7.51 Ordinary
 07:46:09 - 21-May-26
Buy* 50 $7.51 Ordinary
 07:46:09 - 21-May-26
Buy* 12 $7.51 Ordinary
 07:46:09 - 21-May-26
Unknown* 413 $7.505 Ordinary
 07:46:09 - 21-May-26
Sell* 75 $7.51 Ordinary
 07:46:09 - 21-May-26
Sell* 2 $7.50 Ordinary
 07:40:30 - 21-May-26
Sell* 14 $7.51 Ordinary
 07:40:30 - 21-May-26
Sell* 20 $7.51 Ordinary
 07:33:56 - 21-May-26
Sell* 5 $7.53 Ordinary
 07:24:30 - 21-May-26
Sell* 3 $7.49 Ordinary
 07:19:56 - 21-May-26
Unknown* 50 $7.49 Ordinary
 07:15:22 - 21-May-26
Buy* 679 $7.50 Ordinary
 07:15:22 - 21-May-26
Buy* 50 $7.53 Ordinary
 07:10:35 - 21-May-26
Buy* 44 $7.53 Ordinary
 07:10:35 - 21-May-26
Buy* 15 $7.53 Ordinary
 07:06:42 - 21-May-26
Sell* 1 $7.45 Ordinary
 07:00:00 - 21-May-26
Buy* 400 $7.53 Ordinary
 06:58:46 - 21-May-26
Sell* 300 $7.475 Ordinary
 06:56:09 - 21-May-26
Sell* 1 $7.45 Ordinary
 06:55:29 - 21-May-26
Sell* 300 $7.42 Ordinary
 06:52:33 - 21-May-26
Sell* 15 $7.43 Ordinary
 06:52:33 - 21-May-26
Sell* 164 $7.43 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $7.43 Ordinary
 06:52:33 - 21-May-26
Sell* 15 $7.45 Ordinary
 06:52:33 - 21-May-26
Sell* 85 $7.45 Ordinary
 06:52:33 - 21-May-26
Buy* 992 $7.55 Ordinary
 06:51:18 - 21-May-26
Buy* 150 $7.55 Ordinary
 06:51:18 - 21-May-26
Buy* 1,039 $7.54 Ordinary
 06:51:18 - 21-May-26
Sell* 1 $7.50 Ordinary
 06:46:43 - 21-May-26
Sell* 100 $7.50 Ordinary
 06:46:43 - 21-May-26
Buy* 100 $7.55 Ordinary
 06:44:06 - 21-May-26
Sell* 3 $7.55 Ordinary
 06:43:23 - 21-May-26
Buy* 100 $7.55 Ordinary
 06:36:04 - 21-May-26
Buy* 31 $7.55 Ordinary
 06:31:32 - 21-May-26
Buy* 1 $7.535 Ordinary
 06:31:11 - 21-May-26
Buy* 1 $7.535 Ordinary
 06:27:28 - 21-May-26
Sell* 17 $7.51 Ordinary
 06:25:46 - 21-May-26
Sell* 17 $7.51 Ordinary
 06:25:46 - 21-May-26
Buy* 300 $7.55 Ordinary
 06:25:46 - 21-May-26
Buy* 100 $7.55 Ordinary
 06:25:46 - 21-May-26
Buy* 226 $7.55 Ordinary
 06:25:46 - 21-May-26
Buy* 1,756 $7.55 Ordinary
 06:25:46 - 21-May-26
Buy* 100 $7.55 Ordinary
 06:25:46 - 21-May-26
Buy* 100 $7.55 Ordinary
 06:25:46 - 21-May-26
Buy* 395 $7.54 Ordinary
 06:25:46 - 21-May-26
Buy* 700 $7.54 Ordinary
 06:25:46 - 21-May-26
Buy* 300 $7.53 Ordinary
 06:25:46 - 21-May-26
Buy* 80 $7.55 Ordinary
 06:23:29 - 21-May-26
Buy* 80 $7.55 Ordinary
 06:23:29 - 21-May-26
Buy* 323 $7.55 Ordinary
 06:20:24 - 21-May-26
Buy* 16 $7.52 Ordinary
 06:20:15 - 21-May-26
Buy* 100 $7.52 Ordinary
 06:20:15 - 21-May-26
Buy* 100 $7.52 Ordinary
 06:20:15 - 21-May-26
Buy* 100 $7.52 Ordinary
 06:20:15 - 21-May-26
Sell* 10 $7.52 Ordinary
 06:20:15 - 21-May-26
Buy* 2 $7.56 Ordinary
 06:14:28 - 21-May-26
Buy* 91 $7.55 Ordinary
 06:14:28 - 21-May-26
Buy* 7 $7.55 Ordinary
 06:14:28 - 21-May-26
Buy* 40 $7.52 Ordinary
 06:14:22 - 21-May-26
Buy* 83 $7.55 Ordinary
 06:12:32 - 21-May-26
Buy* 5 $7.54 Ordinary
 06:12:32 - 21-May-26
Buy* 2 $7.56 Ordinary
 06:07:52 - 21-May-26
Buy* 1,763 $7.55 Ordinary
 06:01:54 - 21-May-26
Sell* 8 $7.55 Ordinary
 05:58:05 - 21-May-26
Sell* 2 $7.53 Ordinary
 05:28:50 - 21-May-26
Buy* 64 $7.52 Ordinary
 05:27:02 - 21-May-26
Sell* 80 $7.51 Ordinary
 05:16:28 - 21-May-26
Sell* 36 $7.51 Ordinary
 05:15:56 - 21-May-26
Sell* 416 $7.52 Ordinary
 04:56:37 - 21-May-26
Sell* 10 $7.50 Ordinary
 04:46:28 - 21-May-26
Sell* 7 $7.45 Ordinary
 04:44:30 - 21-May-26
Sell* 23 $7.45 Ordinary
 04:39:00 - 21-May-26
Sell* 135 $7.485 Ordinary
 04:37:22 - 21-May-26
Sell* 19 $7.485 Ordinary
 04:36:35 - 21-May-26
Buy* 123 $7.50 Ordinary
 04:36:31 - 21-May-26
Buy* 20 $7.53 Ordinary
 04:33:55 - 21-May-26
Buy* 62 $7.53 Ordinary
 04:33:55 - 21-May-26
Buy* 10 $7.50 Ordinary
 04:33:55 - 21-May-26
Buy* 33 $7.48 Ordinary
 04:33:13 - 21-May-26
Buy* 1 $7.50 Ordinary
 04:33:03 - 21-May-26
Buy* 180 $7.50 Ordinary
 04:32:33 - 21-May-26
Buy* 180 $7.50 Ordinary
 04:32:32 - 21-May-26
Buy* 700 $7.49 Ordinary
 04:32:32 - 21-May-26
Buy* 200 $7.49 Ordinary
 04:32:32 - 21-May-26
Buy* 102 $7.48 Ordinary
 04:32:32 - 21-May-26
Buy* 200 $7.47 Ordinary
 04:32:32 - 21-May-26
Buy* 498 $7.47 Ordinary
 04:32:32 - 21-May-26
Buy* 143 $7.53 Ordinary
 04:24:07 - 21-May-26
Buy* 100 $7.48 Ordinary
 04:24:07 - 21-May-26
Sell* 10 $7.46 Ordinary
 04:19:12 - 21-May-26
Sell* 10 $7.46 Ordinary
 04:18:58 - 21-May-26
Sell* 25 $7.44 Ordinary
 04:15:53 - 21-May-26
Sell* 180 $7.49 Ordinary
 04:15:31 - 21-May-26
Buy* 180 $7.48 Ordinary
 04:15:31 - 21-May-26
Buy* 1,200 $7.45 Ordinary
 04:15:31 - 21-May-26
Unknown* 300 $7.455 Ordinary
 04:15:31 - 21-May-26
Buy* 7 $7.43 Ordinary
 04:04:00 - 21-May-26
Buy* 5 $7.43 Ordinary
 04:04:00 - 21-May-26
Unknown* 6 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 1 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 6 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 6 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 8 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 7 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 7 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 1 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 6 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 28 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 28 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 28 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 1 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 27 $7.42 Ordinary
 04:04:00 - 21-May-26
Unknown* 111 $7.42 Ordinary
 04:04:00 - 21-May-26
Buy* 2 $7.43 Ordinary
 04:04:00 - 21-May-26
Buy* 111 $7.43 Ordinary
 04:04:00 - 21-May-26
Buy* 7 $7.43 Ordinary
 04:04:00 - 21-May-26
Buy* 28 $7.43 Ordinary
 04:04:00 - 21-May-26
Buy* 111 $7.43 Ordinary
 04:04:00 - 21-May-26
Sell* 10 $7.43 Ordinary
 04:04:00 - 21-May-26
Sell* 38 $7.43 Ordinary
 04:00:29 - 21-May-26
Sell* 1 $7.42 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $7.42 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $7.42 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13