Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Power X In (DGXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 139 $4.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $4.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $4.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 157 $4.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 135 $4.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 15 $4.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 107 $4.48 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 500 $4.48 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 107 $4.48 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 80 $4.48 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $4.48 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 4 $4.47 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 98 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 76 $4.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 17 $4.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 1 $4.495 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 400 $4.50 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 360 $4.50 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 740 $4.50 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 160 $4.50 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 18 $4.50 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 200 $4.50 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 20 $4.50 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 169 $4.475 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 3 $4.475 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 107 $4.475 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 150 $4.475 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 150 $4.475 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 2,000 $4.47 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 40 $4.47 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1,755 $4.46 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1,645 $4.46 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 475 $4.47 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 198 $4.47 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 300 $4.48 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 234 $4.48 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 2,300 $4.48 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 12 $4.465 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 89 $4.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 79 $4.45 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 201 $4.45 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 150 $4.455 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 150 $4.455 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2,200 $4.45 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $4.445 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $4.445 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 150 $4.45 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 300 $4.45 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 300 $4.45 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 88 $4.45 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 63 $4.45 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $4.44 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 400 $4.44 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 1 $4.44 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 500 $4.44 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 3 $4.435 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 96 $4.435 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 155 $4.45 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 300 $4.45 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 300 $4.45 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 71 $4.45 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 500 $4.45 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 3 $4.445 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 15 $4.445 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 86 $4.44 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 130 $4.44 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 16 $4.43 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 100 $4.43 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 168 $4.425 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 60 $4.42 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 40 $4.42 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 81 $4.42 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 65 $4.415 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 585 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 8 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 102 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 7 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 2 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 98 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 2 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 98 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 600 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 26 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 8 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 7 $4.42 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 73 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 15 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 50 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 49 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 49 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 46 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 86 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 392 $4.42 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 134 $4.415 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 150 $4.42 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 8 $4.43 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 15 $4.43 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 32 $4.43 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 127 $4.43 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 150 $4.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 15 $4.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 150 $4.44 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 800 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 1,100 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 150 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 198 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 111 $4.45 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 30 $4.45 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 21 $4.45 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 30 $4.45 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 4 $4.44 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 14 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 56 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 433 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 56 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 15 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 15 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 21 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 36 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 50 $4.445 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 30 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 150 $4.445 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 300 $4.45 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 300 $4.45 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 150 $4.45 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 6 $4.45 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 101 $4.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 19 $4.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 80 $4.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 130 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 41 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 135 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 136 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 140 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 130 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 132 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 250 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 81 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 26 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 90 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 300 $4.45 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 150 $4.45 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 277 $4.45 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 292 $4.45 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 8 $4.45 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 28 $4.45 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 72 $4.45 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 5 $4.445 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 2 $4.45 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 8 $4.45 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 116 $4.45 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 500 $4.445 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 113 $4.44 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 700 $4.44 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 150 $4.44 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 300 $4.44 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1,000 $4.45 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 150 $4.46 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 164 $4.46 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $4.465 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $4.465 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $4.465 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 200 $4.49 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 200 $4.49 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 42 $4.49 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 150 $4.49 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 300 $4.50 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 200 $4.50 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 150 $4.49 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 69 $4.49 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 80 $4.49 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 130 $4.48 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 58 $4.465 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 250 $4.46 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 190 $4.44 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 6 $4.465 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 130 $4.44 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 26 $4.465 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 10 $4.45 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $4.465 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 224 $4.46 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 200 $4.465 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 150 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 132 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 44 $4.49 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 39 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 56 $4.49 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 356 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 39 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 190 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 39 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 39 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 130 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 50 $4.535 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 200 $4.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $4.485 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 50 $4.53 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 50 $4.53 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 400 $4.48 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 150 $4.53 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 83 $4.53 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 150 $4.48 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 67 $4.48 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 17 $4.53 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 600 $4.48 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 17 $4.53 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 50 $4.47 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 460 $4.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 150 $4.47 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 150 $4.465 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $4.455 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $4.50 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $4.475 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 150 $4.465 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 60 $4.455 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $4.50 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 23 $4.475 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 150 $4.465 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 140 $4.455 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 150 $4.465 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $4.455 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 32 $4.45 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 443 $4.51 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 64 $4.47 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 400 $4.47 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $4.455 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 50 $4.455 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 150 $4.48 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 16 $4.47 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 150 $4.455 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 300 $4.45 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $4.58 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 200 $4.48 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 16 $4.465 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 20 $4.46 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 150 $4.455 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 600 $4.48 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2,022 $4.46 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 150 $4.455 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 398 $4.62 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 300 $4.48 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 150 $4.455 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $4.655 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 150 $4.46 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 150 $4.455 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 4 $4.45 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 30 $4.74 Ordinary
 08:56:49 - 10-Jul-26
Sell* 100 $4.74 Ordinary
 08:56:49 - 10-Jul-26
Sell* 10 $4.75 Ordinary
 08:51:43 - 10-Jul-26
Buy* 1,000 $4.79 Ordinary
 08:21:52 - 10-Jul-26
Buy* 250 $4.78 Ordinary
 08:21:52 - 10-Jul-26
Buy* 205 $4.77 Ordinary
 08:21:52 - 10-Jul-26
Buy* 1,420 $4.72 Ordinary
 07:42:52 - 10-Jul-26
Buy* 319 $4.73 Ordinary
 07:15:56 - 10-Jul-26
Buy* 68 $4.73 Ordinary
 07:14:40 - 10-Jul-26
Buy* 141 $4.73 Ordinary
 07:14:40 - 10-Jul-26
Buy* 10 $4.71 Ordinary
 07:13:32 - 10-Jul-26
Sell* 205 $4.70 Ordinary
 07:10:30 - 10-Jul-26
Buy* 204 $4.71 Ordinary
 07:03:35 - 10-Jul-26
Buy* 10 $4.73 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $4.73 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $4.72 Ordinary
 05:08:54 - 10-Jul-26
Buy* 105 $4.68 Ordinary
 04:10:04 - 10-Jul-26
Sell* 50 $4.84 Ordinary
 04:00:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84