| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.62 | 4.62 | 4.405 | 4.50 | 105,927 |
| 9th Jul 2026 (Thu) | 4.62 | 4.745 | 4.54 | 4.68 | 138,896 |
| 8th Jul 2026 (Wed) | 4.41 | 4.55 | 4.23 | 4.44 | 97,306 |
| 7th Jul 2026 (Tue) | 4.66 | 4.66 | 4.29 | 4.42 | 102,645 |
| 6th Jul 2026 (Mon) | 4.705 | 5.02 | 4.705 | 4.74 | 141,424 |
| 3rd Jul 2026 (Fri) | 5.12 | 5.12 | 4.60 | 4.60 | 0 |
| 2nd Jul 2026 (Thu) | 5.12 | 5.20 | 4.53 | 4.60 | 72,936 |
| 1st Jul 2026 (Wed) | 5.32 | 5.35 | 5.03 | 5.09 | 101,135 |
| 30th Jun 2026 (Tue) | 5.34 | 5.50 | 5.24 | 5.45 | 129,174 |
| 29th Jun 2026 (Mon) | 5.67 | 5.72 | 5.12 | 5.39 | 130,841 |
| 26th Jun 2026 (Fri) | 5.55 | 5.635 | 5.385 | 5.55 | 109,860 |
| 25th Jun 2026 (Thu) | 6.045 | 6.06 | 5.465 | 5.79 | 90,531 |
| 24th Jun 2026 (Wed) | 6.57 | 6.57 | 5.805 | 5.86 | 37,894 |
| 23rd Jun 2026 (Tue) | 6.25 | 6.83 | 6.22 | 6.72 | 348,325 |
| 22nd Jun 2026 (Mon) | 6.65 | 6.97 | 6.51 | 6.63 | 218,746 |
| 19th Jun 2026 (Fri) | 6.905 | 6.905 | 6.35 | 6.75 | 308,525 |
| 18th Jun 2026 (Thu) | 6.905 | 6.905 | 6.35 | 6.75 | 308,525 |
| 17th Jun 2026 (Wed) | 6.62 | 7.06 | 6.56 | 6.69 | 159,719 |
| 16th Jun 2026 (Tue) | 6.86 | 7.15 | 6.70 | 6.73 | 226,880 |
| 15th Jun 2026 (Mon) | 6.76 | 7.64 | 6.76 | 7.02 | 357,604 |
| 12th Jun 2026 (Fri) | 6.51 | 6.74 | 6.23 | 6.24 | 74,490 |
| 11th Jun 2026 (Thu) | 6.165 | 6.50 | 6.00 | 6.50 | 105,950 |
| 10th Jun 2026 (Wed) | 5.88 | 6.35 | 5.805 | 5.99 | 112,577 |
| 9th Jun 2026 (Tue) | 6.26 | 6.45 | 5.615 | 5.90 | 82,662 |
| 8th Jun 2026 (Mon) | 6.35 | 6.645 | 6.17 | 6.36 | 184,632 |
| 5th Jun 2026 (Fri) | 7.235 | 7.24 | 5.98 | 6.04 | 107,046 |
| 4th Jun 2026 (Thu) | 7.375 | 7.995 | 7.33 | 7.48 | 492,978 |
| 3rd Jun 2026 (Wed) | 8.19 | 8.50 | 7.545 | 7.62 | 943,069 |
| 2nd Jun 2026 (Tue) | 7.87 | 8.36 | 7.785 | 7.86 | 503,849 |
| 1st Jun 2026 (Mon) | 7.64 | 8.19 | 7.30 | 8.04 | 434,184 |
| 29th May 2026 (Fri) | 8.10 | 8.105 | 7.37 | 7.81 | 321,898 |
| 28th May 2026 (Thu) | 7.95 | 8.80 | 7.91 | 8.11 | 243,753 |
| 27th May 2026 (Wed) | 7.81 | 8.20 | 7.42 | 8.01 | 519,177 |
| 26th May 2026 (Tue) | 7.95 | 8.56 | 7.71 | 8.10 | 562,204 |
| 25th May 2026 (Mon) | 7.80 | 8.295 | 7.44 | 7.94 | 909,456 |
| 22nd May 2026 (Fri) | 7.80 | 8.295 | 7.44 | 7.94 | 909,456 |
| 21st May 2026 (Thu) | 7.425 | 7.98 | 7.15 | 7.70 | 380,051 |
| 20th May 2026 (Wed) | 7.67 | 8.10 | 7.36 | 7.56 | 247,966 |
| 19th May 2026 (Tue) | 7.07 | 7.93 | 6.90 | 7.72 | 313,393 |
| 18th May 2026 (Mon) | 7.40 | 7.75 | 6.76 | 7.24 | 253,381 |
| 15th May 2026 (Fri) | 6.895 | 8.03 | 6.80 | 7.54 | 1,003,095 |
| 14th May 2026 (Thu) | 8.30 | 9.08 | 6.92 | 7.22 | 1,631,000 |
| 13th May 2026 (Wed) | 8.80 | 9.195 | 7.71 | 8.46 | 1,163,190 |
| 12th May 2026 (Tue) | 7.11 | 8.52 | 6.87 | 8.39 | 897,288 |
| 11th May 2026 (Mon) | 7.38 | 8.07 | 7.16 | 7.43 | 2,656,700 |