| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.52 | 4.60 | 4.195 | 4.22 | 164,922 |
| 25th Sep 2026 (Fri) | 4.75 | 4.77 | 4.395 | 4.59 | 98,572 |
| 24th Sep 2026 (Thu) | 4.11 | 4.64 | 4.11 | 4.53 | 42,106 |
| 23rd Sep 2026 (Wed) | 4.28 | 4.31 | 4.18 | 4.22 | 36,404 |
| 22nd Sep 2026 (Tue) | 4.29 | 4.50 | 4.26 | 4.36 | 110,789 |
| 21st Sep 2026 (Mon) | 4.21 | 4.38 | 4.105 | 4.36 | 169,984 |
| 18th Sep 2026 (Fri) | 3.92 | 4.105 | 3.79 | 4.09 | 230,543 |
| 17th Sep 2026 (Thu) | 3.86 | 3.96 | 3.77 | 3.84 | 107,282 |
| 16th Sep 2026 (Wed) | 3.63 | 3.71 | 3.57 | 3.66 | 28,630 |
| 15th Sep 2026 (Tue) | 3.695 | 3.73 | 3.585 | 3.605 | 69,829 |
| 14th Sep 2026 (Mon) | 3.60 | 3.77 | 3.56 | 3.73 | 52,037 |
| 11th Sep 2026 (Fri) | 3.78 | 3.90 | 3.73 | 3.81 | 20,290 |
| 10th Sep 2026 (Thu) | 3.62 | 3.795 | 3.61 | 3.70 | 32,025 |
| 9th Sep 2026 (Wed) | 3.93 | 3.98 | 3.79 | 3.80 | 25,080 |
| 8th Sep 2026 (Tue) | 3.75 | 4.07 | 3.75 | 3.91 | 88,724 |
| 7th Sep 2026 (Mon) | 3.73 | 3.77 | 3.67 | 3.75 | 73,556 |
| 4th Sep 2026 (Fri) | 3.73 | 3.77 | 3.67 | 3.75 | 73,556 |
| 3rd Sep 2026 (Thu) | 3.505 | 3.79 | 3.46 | 3.72 | 73,159 |
| 2nd Sep 2026 (Wed) | 3.41 | 3.46 | 3.345 | 3.43 | 53,621 |
| 1st Sep 2026 (Tue) | 3.55 | 3.56 | 3.40 | 3.42 | 48,250 |
| 31st Aug 2026 (Mon) | 3.73 | 3.75 | 3.59 | 3.60 | 127,863 |
| 28th Aug 2026 (Fri) | 3.95 | 3.95 | 3.685 | 3.73 | 71,024 |
| 27th Aug 2026 (Thu) | 4.05 | 4.26 | 3.98 | 4.03 | 107,087 |
| 26th Aug 2026 (Wed) | 3.975 | 4.015 | 3.86 | 3.90 | 49,761 |
| 25th Aug 2026 (Tue) | 4.11 | 4.11 | 3.94 | 4.05 | 67,319 |
| 24th Aug 2026 (Mon) | 3.99 | 4.19 | 3.93 | 4.00 | 44,917 |
| 21st Aug 2026 (Fri) | 3.99 | 4.17 | 3.845 | 4.07 | 95,765 |
| 20th Aug 2026 (Thu) | 3.60 | 3.925 | 3.585 | 3.92 | 140,289 |
| 19th Aug 2026 (Wed) | 3.65 | 3.67 | 3.40 | 3.58 | 35,416 |
| 18th Aug 2026 (Tue) | 3.75 | 3.80 | 3.56 | 3.58 | 135,368 |
| 17th Aug 2026 (Mon) | 3.995 | 4.015 | 3.86 | 3.88 | 123,600 |
| 14th Aug 2026 (Fri) | 3.885 | 3.98 | 3.73 | 3.97 | 421,768 |
| 13th Aug 2026 (Thu) | 4.20 | 4.34 | 4.125 | 4.13 | 193,329 |
| 12th Aug 2026 (Wed) | 4.09 | 4.24 | 3.90 | 4.19 | 204,179 |
| 11th Aug 2026 (Tue) | 3.83 | 3.89 | 3.75 | 3.79 | 71,072 |
| 10th Aug 2026 (Mon) | 3.86 | 3.91 | 3.735 | 3.75 | 68,760 |
| 7th Aug 2026 (Fri) | 3.91 | 3.92 | 3.71 | 3.91 | 78,537 |
| 6th Aug 2026 (Thu) | 3.635 | 3.92 | 3.59 | 3.75 | 44,869 |
| 5th Aug 2026 (Wed) | 3.89 | 4.06 | 3.70 | 3.75 | 268,069 |
| 4th Aug 2026 (Tue) | 3.91 | 4.045 | 3.85 | 3.95 | 112,902 |
| 3rd Aug 2026 (Mon) | 3.59 | 3.935 | 3.52 | 3.85 | 36,413 |
| 31st Jul 2026 (Fri) | 3.88 | 3.94 | 3.65 | 3.68 | 29,781 |
| 30th Jul 2026 (Thu) | 3.555 | 3.845 | 3.555 | 3.80 | 89,549 |
| 29th Jul 2026 (Wed) | 3.65 | 3.65 | 3.29 | 3.30 | 19,983 |