| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.67 | 8.10 | 7.36 | 7.56 | 247,966 |
| 19th May 2026 (Tue) | 7.07 | 7.93 | 6.90 | 7.72 | 313,393 |
| 18th May 2026 (Mon) | 7.40 | 7.75 | 6.76 | 7.24 | 253,381 |
| 15th May 2026 (Fri) | 6.895 | 8.03 | 6.80 | 7.54 | 1,003,095 |
| 14th May 2026 (Thu) | 8.30 | 9.08 | 6.92 | 7.22 | 1,631,000 |
| 13th May 2026 (Wed) | 8.80 | 9.195 | 7.71 | 8.46 | 1,163,190 |
| 12th May 2026 (Tue) | 7.11 | 8.52 | 6.87 | 8.39 | 897,288 |
| 11th May 2026 (Mon) | 7.38 | 8.07 | 7.16 | 7.43 | 2,656,700 |
| 8th May 2026 (Fri) | 6.15 | 6.78 | 5.91 | 6.63 | 779,592 |
| 7th May 2026 (Thu) | 6.19 | 6.42 | 5.49 | 6.19 | 242,191 |
| 6th May 2026 (Wed) | 5.455 | 6.41 | 5.34 | 6.24 | 1,195,933 |
| 5th May 2026 (Tue) | 5.34 | 5.675 | 4.72 | 5.11 | 10,623,608 |
| 4th May 2026 (Mon) | 3.80 | 4.225 | 3.645 | 3.95 | 196,968 |
| 1st May 2026 (Fri) | 3.37 | 3.76 | 3.37 | 3.76 | 98,484 |
| 30th Apr 2026 (Thu) | 3.12 | 3.37 | 3.08 | 3.37 | 63,760 |
| 29th Apr 2026 (Wed) | 3.19 | 3.19 | 2.935 | 3.11 | 29,464 |
| 28th Apr 2026 (Tue) | 3.20 | 3.25 | 3.11 | 3.19 | 56,978 |
| 27th Apr 2026 (Mon) | 3.34 | 3.44 | 3.22 | 3.33 | 35,274 |
| 24th Apr 2026 (Fri) | 3.435 | 3.45 | 3.23 | 3.39 | 72,080 |
| 23rd Apr 2026 (Thu) | 3.45 | 3.70 | 3.32 | 3.44 | 67,203 |
| 22nd Apr 2026 (Wed) | 3.60 | 3.64 | 3.44 | 3.53 | 88,251 |
| 21st Apr 2026 (Tue) | 3.70 | 3.77 | 3.415 | 3.46 | 93,864 |
| 20th Apr 2026 (Mon) | 3.17 | 3.725 | 3.09 | 3.69 | 725,604 |
| 17th Apr 2026 (Fri) | 2.98 | 3.135 | 2.95 | 3.10 | 102,181 |
| 16th Apr 2026 (Thu) | 2.85 | 2.85 | 2.68 | 2.76 | 58,889 |
| 15th Apr 2026 (Wed) | 2.785 | 2.92 | 2.72 | 2.86 | 80,027 |
| 14th Apr 2026 (Tue) | 2.61 | 2.82 | 2.60 | 2.75 | 73,064 |
| 13th Apr 2026 (Mon) | 2.30 | 2.54 | 2.30 | 2.51 | 77,474 |
| 10th Apr 2026 (Fri) | 2.36 | 2.38 | 2.19 | 2.36 | 92,128 |
| 9th Apr 2026 (Thu) | 2.36 | 2.40 | 2.30 | 2.36 | 40,999 |
| 8th Apr 2026 (Wed) | 2.30 | 2.52 | 2.165 | 2.40 | 220,339 |
| 7th Apr 2026 (Tue) | 2.15 | 2.155 | 2.035 | 2.15 | 47,212 |
| 6th Apr 2026 (Mon) | 2.21 | 2.24 | 2.145 | 2.18 | 50,875 |
| 3rd Apr 2026 (Fri) | 2.06 | 2.22 | 2.01 | 2.21 | 41,462 |
| 2nd Apr 2026 (Thu) | 2.06 | 2.22 | 2.01 | 2.21 | 41,462 |
| 1st Apr 2026 (Wed) | 2.05 | 2.265 | 2.05 | 2.16 | 42,933 |
| 31st Mar 2026 (Tue) | 1.94 | 2.05 | 1.90 | 2.03 | 47,997 |
| 30th Mar 2026 (Mon) | 2.10 | 2.14 | 1.86 | 1.89 | 15,661 |
| 27th Mar 2026 (Fri) | 2.11 | 2.13 | 2.03 | 2.06 | 29,298 |
| 26th Mar 2026 (Thu) | 2.30 | 2.33 | 2.15 | 2.15 | 90,634 |
| 25th Mar 2026 (Wed) | 2.38 | 2.45 | 2.35 | 2.40 | 47,122 |
| 24th Mar 2026 (Tue) | 2.35 | 2.40 | 2.29 | 2.34 | 18,340 |
| 23rd Mar 2026 (Mon) | 2.375 | 2.49 | 2.29 | 2.39 | 41,859 |