| Price | $2.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.30 13.95% |
| Buy | $2.45 |
| Sell | $2.35 |
| Last Trade: | Buy 263.00 at $2.45 |
| Day's Volume: | 252,414 |
| Last Close: | $2.33 |
| Open: | $2.22 |
| ISIN: | CA25380B1022 |
| Day's Range | $2.195 - $2.39 |
| 52wk Range: | $1.20 - $6.76 |
| Market Capitalisation: | $235.44m |
| VWAP: | $2.285028 |
| Shares in Issue: | 69.45m |
Digi Power X In (DGXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | $2.45 | Ordinary |
17:33:03 - 06-Feb-26 |
| Buy* | 50 | $2.40 | Ordinary |
17:28:52 - 06-Feb-26 |
| Buy* | 1,000 | $2.40 | Ordinary |
17:28:52 - 06-Feb-26 |
| Buy* | 9 | $2.39 | Ordinary |
17:26:14 - 06-Feb-26 |
| Buy* | 61 | $2.39 | Ordinary |
17:11:53 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Ordinary |
16:54:19 - 06-Feb-26 |
| Buy* | 197 | $2.39 | Ordinary |
16:45:08 - 06-Feb-26 |
| Buy* | 3 | $2.39 | Ordinary |
16:45:08 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Ordinary |
16:28:28 - 06-Feb-26 |
| Buy* | 500 | $2.345 | Automatic Execution |
15:27:24 - 06-Feb-26 |
