Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Power X In (DGXX.US) Share Price

Price $2.21 on 03-04-2026 at 22:47:27
Change $0.05 2.26%
Buy $2.25
Sell $2.16
Last Trade: -
Day's Volume: 41,462
Last Close: $2.21
Open: $2.06
ISIN: CA25380B1022
Day's Range $2.01 - $2.22
52wk Range: $0.85 - $6.755
Market Capitalisation: $251.31m
VWAP: $2.14995
Shares in Issue: 69.81m

Digi Power X In (DGXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digi Power X In trades

Digi Power X In (DGXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.22 2.01 2.21 41,462
2nd Apr 2026 (Thu) 2.06 2.22 2.01 2.21 41,462
1st Apr 2026 (Wed) 2.05 2.265 2.05 2.16 42,933
31st Mar 2026 (Tue) 1.94 2.05 1.90 2.03 47,997
30th Mar 2026 (Mon) 2.10 2.14 1.86 1.89 15,661
27th Mar 2026 (Fri) 2.11 2.13 2.03 2.06 29,298
26th Mar 2026 (Thu) 2.30 2.33 2.15 2.15 90,634
25th Mar 2026 (Wed) 2.38 2.45 2.35 2.40 47,122
24th Mar 2026 (Tue) 2.35 2.40 2.29 2.34 18,340
23rd Mar 2026 (Mon) 2.375 2.49 2.29 2.39 41,859
20th Mar 2026 (Fri) 2.375 2.39 2.235 2.33 12,714
19th Mar 2026 (Thu) 2.35 2.445 2.27 2.41 25,260
18th Mar 2026 (Wed) 2.41 2.50 2.37 2.41 23,966
17th Mar 2026 (Tue) 2.47 2.49 2.35 2.39 161,678
16th Mar 2026 (Mon) 2.46 2.64 2.385 2.48 53,911
13th Mar 2026 (Fri) 2.90 3.04 2.22 2.22 252,547
12th Mar 2026 (Thu) 2.88 2.88 2.75 2.83 27,448
11th Mar 2026 (Wed) 2.72 3.01 2.72 2.89 61,150
10th Mar 2026 (Tue) 2.72 2.89 2.715 2.75 45,201
9th Mar 2026 (Mon) 2.64 2.76 2.555 2.73 16,214
6th Mar 2026 (Fri) 2.80 2.87 2.63 2.72 31,388
5th Mar 2026 (Thu) 2.98 3.04 2.80 2.90 18,770
See more Digi Power X In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered