| Price | $238.50 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $2.18 0.92% |
| Buy | $245.00 |
| Sell | $223.00 |
| Last Trade: | Buy 2.00 at $238.50 |
| Day's Volume: | 45,269 |
| Last Close: | $237.62 |
| Open: | $234.24 |
| ISIN: | US74834L1008 |
| Day's Range | $234.24 - $237.85 |
| 52wk Range: | $171.37 - $248.68 |
| Market Capitalisation: | $26.08b |
| VWAP: | $236.35101 |
| Shares in Issue: | 110.37m |
Quest Diagnosti (DGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $238.50 | Ordinary |
17:00:43 - 28-Sep-26 |
| Buy* | 1 | $237.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $237.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $237.195 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $237.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $237.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $237.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 4 | $237.19 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 65 | $237.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 9 | $237.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
