| Price | $192.08 on 21-05-2026 at 16:47:27 |
|---|---|
| Change | $-1.57 -0.81% |
| Buy | $192.30 |
| Sell | $191.92 |
| Last Trade: | Buy 1.00 at $192.27 |
| Day's Volume: | 8,886 |
| Last Close: | $193.75 |
| Open: | $192.31 |
| ISIN: | US74834L1008 |
| Day's Range | $189.75 - $192.93 |
| 52wk Range: | $164.66 - $213.49 |
| Market Capitalisation: | $21.01b |
| VWAP: | $192.0799 |
| Shares in Issue: | 110.70m |
Quest Diagnosti (DGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 4 | $192.36 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 4 | $192.235 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 14 | $192.35 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 7 | $192.36 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 3 | $192.53 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 5 | $192.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $192.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $192.42 | Automatic Execution |
12:15:31 - 21-May-26 |
