| Price | $207.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.68 -0.33% |
| Buy | $212.00 |
| Sell | $205.00 |
| Last Trade: | Sell 100.00 at $208.20 |
| Day's Volume: | 21,728 |
| Last Close: | $207.44 |
| Open: | $207.87 |
| ISIN: | US74834L1008 |
| Day's Range | $207.38 - $209.20 |
| 52wk Range: | $164.76 - $219.18 |
| Market Capitalisation: | $23.51b |
| VWAP: | $208.35716 |
| Shares in Issue: | 110.70m |
Quest Diagnosti (DGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $208.20 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 15 | $208.21 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 12 | $208.22 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 22 | $208.28 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 11 | $208.28 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 11 | $208.29 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $208.37 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 3 | $208.42 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 27 | $208.42 | Automatic Execution |
15:55:29 - 10-Jul-26 |
