| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 234.24 | 237.85 | 234.24 | 237.62 | 45,269 |
| 25th Sep 2026 (Fri) | 236.25 | 238.18 | 235.96 | 236.32 | 54,478 |
| 24th Sep 2026 (Thu) | 235.61 | 237.24 | 233.90 | 236.59 | 56,500 |
| 23rd Sep 2026 (Wed) | 236.125 | 238.17 | 232.00 | 233.00 | 85,313 |
| 22nd Sep 2026 (Tue) | 228.60 | 237.07 | 228.60 | 234.76 | 235,162 |
| 21st Sep 2026 (Mon) | 246.72 | 248.68 | 244.10 | 244.88 | 72,062 |
| 18th Sep 2026 (Fri) | 246.06 | 247.26 | 245.15 | 246.45 | 51,759 |
| 17th Sep 2026 (Thu) | 246.75 | 248.68 | 246.51 | 247.45 | 58,912 |
| 16th Sep 2026 (Wed) | 246.17 | 248.43 | 245.05 | 247.08 | 42,245 |
| 15th Sep 2026 (Tue) | 238.94 | 248.61 | 238.94 | 247.08 | 63,599 |
| 14th Sep 2026 (Mon) | 236.63 | 239.77 | 234.95 | 237.89 | 78,764 |
| 11th Sep 2026 (Fri) | 233.14 | 235.10 | 229.41 | 235.02 | 97,685 |
| 10th Sep 2026 (Thu) | 235.74 | 235.74 | 229.00 | 231.14 | 55,292 |
| 9th Sep 2026 (Wed) | 234.28 | 236.12 | 232.53 | 235.46 | 43,555 |
| 8th Sep 2026 (Tue) | 232.78 | 237.46 | 232.78 | 235.50 | 31,321 |
| 7th Sep 2026 (Mon) | 238.00 | 238.78 | 236.54 | 237.14 | 54,352 |
| 4th Sep 2026 (Fri) | 238.00 | 238.78 | 236.54 | 237.14 | 54,352 |
| 3rd Sep 2026 (Thu) | 240.13 | 240.80 | 236.57 | 239.40 | 58,979 |
| 2nd Sep 2026 (Wed) | 236.52 | 242.80 | 236.52 | 240.80 | 72,639 |
| 1st Sep 2026 (Tue) | 243.38 | 243.46 | 235.68 | 236.22 | 42,229 |
| 31st Aug 2026 (Mon) | 241.65 | 242.19 | 240.31 | 240.30 | 36,505 |
| 28th Aug 2026 (Fri) | 243.985 | 245.05 | 242.44 | 242.76 | 39,099 |
| 27th Aug 2026 (Thu) | 243.86 | 246.80 | 242.85 | 244.61 | 45,762 |
| 26th Aug 2026 (Wed) | 243.485 | 246.00 | 243.485 | 245.00 | 46,465 |
| 25th Aug 2026 (Tue) | 242.88 | 244.73 | 242.25 | 244.51 | 47,447 |
| 24th Aug 2026 (Mon) | 245.05 | 246.00 | 242.65 | 243.87 | 46,315 |
| 21st Aug 2026 (Fri) | 240.35 | 244.67 | 240.35 | 244.39 | 53,826 |
| 20th Aug 2026 (Thu) | 241.88 | 245.67 | 241.24 | 241.30 | 93,887 |
| 19th Aug 2026 (Wed) | 238.73 | 242.165 | 238.73 | 241.76 | 37,656 |
| 18th Aug 2026 (Tue) | 238.24 | 239.33 | 236.07 | 236.25 | 36,046 |
| 17th Aug 2026 (Mon) | 234.64 | 237.01 | 234.64 | 235.52 | 29,884 |
| 14th Aug 2026 (Fri) | 235.745 | 236.16 | 233.76 | 234.40 | 26,698 |
| 13th Aug 2026 (Thu) | 238.61 | 238.61 | 235.78 | 236.04 | 25,864 |
| 12th Aug 2026 (Wed) | 233.79 | 238.51 | 233.72 | 237.77 | 35,696 |
| 11th Aug 2026 (Tue) | 237.05 | 239.13 | 236.97 | 237.50 | 53,710 |
| 10th Aug 2026 (Mon) | 237.23 | 239.32 | 235.98 | 237.63 | 58,926 |
| 7th Aug 2026 (Fri) | 236.34 | 239.30 | 236.34 | 238.35 | 26,791 |
| 6th Aug 2026 (Thu) | 236.01 | 238.79 | 235.64 | 238.50 | 41,698 |
| 5th Aug 2026 (Wed) | 232.56 | 236.645 | 232.56 | 235.84 | 50,457 |
| 4th Aug 2026 (Tue) | 231.99 | 234.545 | 230.16 | 233.72 | 54,947 |
| 3rd Aug 2026 (Mon) | 232.56 | 233.27 | 230.89 | 231.95 | 38,672 |
| 31st Jul 2026 (Fri) | 232.79 | 235.23 | 232.62 | 233.01 | 49,743 |
| 30th Jul 2026 (Thu) | 230.55 | 235.42 | 230.46 | 234.30 | 50,744 |
| 29th Jul 2026 (Wed) | 234.46 | 237.84 | 233.24 | 235.22 | 50,504 |