| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 191.91 | 194.71 | 191.91 | 193.75 | 60,328 |
| 19th May 2026 (Tue) | 187.65 | 191.01 | 187.65 | 190.39 | 35,266 |
| 18th May 2026 (Mon) | 188.16 | 191.14 | 188.16 | 189.84 | 36,162 |
| 15th May 2026 (Fri) | 189.87 | 189.87 | 186.47 | 186.61 | 40,539 |
| 14th May 2026 (Thu) | 190.63 | 190.63 | 187.33 | 187.94 | 55,128 |
| 13th May 2026 (Wed) | 188.36 | 190.96 | 187.73 | 190.85 | 40,585 |
| 12th May 2026 (Tue) | 190.65 | 192.24 | 189.72 | 190.18 | 49,745 |
| 11th May 2026 (Mon) | 188.20 | 190.08 | 187.91 | 189.81 | 33,231 |
| 8th May 2026 (Fri) | 191.71 | 191.71 | 186.53 | 187.39 | 29,836 |
| 7th May 2026 (Thu) | 188.40 | 190.98 | 188.02 | 190.84 | 37,503 |
| 6th May 2026 (Wed) | 190.18 | 192.17 | 188.535 | 189.13 | 33,744 |
| 5th May 2026 (Tue) | 191.20 | 191.29 | 189.85 | 190.84 | 31,946 |
| 4th May 2026 (Mon) | 192.21 | 193.28 | 191.385 | 191.50 | 24,559 |
| 1st May 2026 (Fri) | 194.50 | 195.99 | 192.40 | 192.67 | 26,693 |
| 30th Apr 2026 (Thu) | 190.10 | 195.72 | 190.00 | 194.20 | 48,826 |
| 29th Apr 2026 (Wed) | 193.02 | 193.54 | 187.61 | 189.32 | 128,670 |
| 28th Apr 2026 (Tue) | 196.965 | 196.965 | 194.32 | 195.05 | 40,676 |
| 27th Apr 2026 (Mon) | 196.80 | 197.73 | 195.78 | 196.63 | 24,257 |
| 24th Apr 2026 (Fri) | 199.48 | 199.99 | 194.57 | 196.27 | 47,697 |
| 23rd Apr 2026 (Thu) | 204.215 | 204.215 | 197.28 | 199.53 | 77,351 |
| 22nd Apr 2026 (Wed) | 206.62 | 207.00 | 198.965 | 204.00 | 104,392 |
| 21st Apr 2026 (Tue) | 203.25 | 209.49 | 202.69 | 205.04 | 164,880 |
| 20th Apr 2026 (Mon) | 193.89 | 196.60 | 191.69 | 196.31 | 141,034 |
| 17th Apr 2026 (Fri) | 191.85 | 196.29 | 191.58 | 195.02 | 54,526 |
| 16th Apr 2026 (Thu) | 192.41 | 194.22 | 191.15 | 191.46 | 36,210 |
| 15th Apr 2026 (Wed) | 192.19 | 194.00 | 191.25 | 191.42 | 48,505 |
| 14th Apr 2026 (Tue) | 192.56 | 194.17 | 191.49 | 194.16 | 41,424 |
| 13th Apr 2026 (Mon) | 190.87 | 193.12 | 189.73 | 192.91 | 67,125 |
| 10th Apr 2026 (Fri) | 195.80 | 196.20 | 190.20 | 191.51 | 55,870 |
| 9th Apr 2026 (Thu) | 197.335 | 199.34 | 196.87 | 197.82 | 37,121 |
| 8th Apr 2026 (Wed) | 196.88 | 198.87 | 194.02 | 198.81 | 42,881 |
| 7th Apr 2026 (Tue) | 199.29 | 200.58 | 196.05 | 196.81 | 36,889 |
| 6th Apr 2026 (Mon) | 197.36 | 199.21 | 197.36 | 198.96 | 30,275 |
| 3rd Apr 2026 (Fri) | 197.73 | 198.84 | 196.89 | 198.02 | 25,882 |
| 2nd Apr 2026 (Thu) | 197.73 | 198.84 | 196.89 | 198.02 | 25,882 |
| 1st Apr 2026 (Wed) | 195.30 | 198.57 | 195.30 | 197.69 | 43,327 |
| 31st Mar 2026 (Tue) | 197.49 | 197.71 | 192.84 | 195.98 | 47,073 |
| 30th Mar 2026 (Mon) | 195.05 | 197.52 | 195.05 | 197.16 | 53,071 |
| 27th Mar 2026 (Fri) | 196.76 | 197.60 | 194.83 | 195.51 | 41,093 |
| 26th Mar 2026 (Thu) | 197.17 | 198.56 | 197.17 | 198.15 | 26,304 |
| 25th Mar 2026 (Wed) | 196.08 | 197.61 | 194.83 | 196.46 | 33,026 |
| 24th Mar 2026 (Tue) | 194.83 | 196.94 | 194.35 | 196.08 | 20,807 |
| 23rd Mar 2026 (Mon) | 196.60 | 198.74 | 195.57 | 195.60 | 35,199 |