| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 207.87 | 209.20 | 207.38 | 207.44 | 21,728 |
| 9th Jul 2026 (Thu) | 210.20 | 210.20 | 206.67 | 208.05 | 26,543 |
| 8th Jul 2026 (Wed) | 209.07 | 210.54 | 207.235 | 208.21 | 34,062 |
| 7th Jul 2026 (Tue) | 216.87 | 219.18 | 212.35 | 212.38 | 59,416 |
| 6th Jul 2026 (Mon) | 216.51 | 216.51 | 212.66 | 213.45 | 42,576 |
| 3rd Jul 2026 (Fri) | 215.77 | 215.77 | 215.72 | 215.72 | 0 |
| 2nd Jul 2026 (Thu) | 215.77 | 216.65 | 214.985 | 215.72 | 52,350 |
| 1st Jul 2026 (Wed) | 213.67 | 216.86 | 212.00 | 216.02 | 71,512 |
| 30th Jun 2026 (Tue) | 211.60 | 213.92 | 210.83 | 211.95 | 24,243 |
| 29th Jun 2026 (Mon) | 207.97 | 212.73 | 207.97 | 212.64 | 39,047 |
| 26th Jun 2026 (Fri) | 208.60 | 209.88 | 206.68 | 209.88 | 35,061 |
| 25th Jun 2026 (Thu) | 204.97 | 207.735 | 204.54 | 206.24 | 32,082 |
| 24th Jun 2026 (Wed) | 199.46 | 205.76 | 199.46 | 203.11 | 39,390 |
| 23rd Jun 2026 (Tue) | 195.77 | 197.79 | 195.77 | 197.18 | 53,444 |
| 22nd Jun 2026 (Mon) | 194.98 | 195.09 | 193.00 | 193.58 | 35,672 |
| 19th Jun 2026 (Fri) | 196.72 | 196.72 | 192.97 | 195.00 | 23,363 |
| 18th Jun 2026 (Thu) | 196.72 | 196.72 | 192.97 | 195.00 | 23,363 |
| 17th Jun 2026 (Wed) | 200.70 | 200.70 | 196.80 | 197.76 | 25,657 |
| 16th Jun 2026 (Tue) | 203.62 | 204.39 | 199.75 | 201.04 | 56,686 |
| 15th Jun 2026 (Mon) | 202.395 | 203.105 | 200.80 | 202.18 | 60,229 |
| 12th Jun 2026 (Fri) | 204.59 | 204.83 | 202.38 | 203.06 | 41,366 |
| 11th Jun 2026 (Thu) | 204.755 | 207.05 | 202.82 | 203.83 | 39,291 |
| 10th Jun 2026 (Wed) | 203.35 | 207.15 | 203.09 | 203.78 | 32,611 |
| 9th Jun 2026 (Tue) | 197.05 | 204.78 | 197.05 | 204.53 | 33,451 |
| 8th Jun 2026 (Mon) | 199.25 | 200.37 | 196.83 | 197.21 | 27,463 |
| 5th Jun 2026 (Fri) | 198.165 | 201.47 | 197.51 | 200.29 | 39,289 |
| 4th Jun 2026 (Thu) | 197.05 | 201.045 | 195.39 | 196.12 | 47,182 |
| 3rd Jun 2026 (Wed) | 192.72 | 195.11 | 192.71 | 193.67 | 28,839 |
| 2nd Jun 2026 (Tue) | 191.61 | 193.13 | 191.61 | 193.16 | 46,372 |
| 1st Jun 2026 (Mon) | 194.19 | 196.12 | 192.04 | 192.20 | 24,318 |
| 29th May 2026 (Fri) | 196.59 | 196.97 | 194.42 | 194.90 | 37,181 |
| 28th May 2026 (Thu) | 194.08 | 196.77 | 194.08 | 196.20 | 37,248 |
| 27th May 2026 (Wed) | 194.70 | 196.00 | 193.48 | 193.99 | 34,972 |
| 26th May 2026 (Tue) | 193.00 | 194.33 | 192.35 | 192.88 | 43,898 |
| 25th May 2026 (Mon) | 195.33 | 196.81 | 194.46 | 195.21 | 54,839 |
| 22nd May 2026 (Fri) | 195.33 | 196.81 | 194.46 | 195.21 | 54,839 |
| 21st May 2026 (Thu) | 192.31 | 193.82 | 189.75 | 193.82 | 18,944 |
| 20th May 2026 (Wed) | 191.91 | 194.71 | 191.91 | 193.75 | 60,328 |
| 19th May 2026 (Tue) | 187.65 | 191.01 | 187.65 | 190.39 | 35,266 |
| 18th May 2026 (Mon) | 188.16 | 191.14 | 188.16 | 189.84 | 36,162 |
| 15th May 2026 (Fri) | 189.87 | 189.87 | 186.47 | 186.61 | 40,539 |
| 14th May 2026 (Thu) | 190.63 | 190.63 | 187.33 | 187.94 | 55,128 |
| 13th May 2026 (Wed) | 188.36 | 190.96 | 187.73 | 190.85 | 40,585 |
| 12th May 2026 (Tue) | 190.65 | 192.24 | 189.72 | 190.18 | 49,745 |
| 11th May 2026 (Mon) | 188.20 | 190.08 | 187.91 | 189.81 | 33,231 |