| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $238.50 | Ordinary |
17:00:43 - 28-Sep-26 |
| Buy* | 1 | $237.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $237.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $237.195 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $237.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $237.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $237.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 4 | $237.19 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 65 | $237.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 9 | $237.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $237.265 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 2 | $237.25 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $237.25 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $237.25 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $237.24 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 4 | $237.18 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 5 | $237.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 9 | $237.16 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $237.15 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $237.11 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $237.16 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $237.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 94 | $237.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $237.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 61 | $237.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $237.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $237.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $237.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 4 | $237.06 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 21 | $236.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $236.95 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $236.98 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $236.98 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $237.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $237.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $237.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 25 | $237.02 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 25 | $237.02 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 150 | $237.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 10 | $237.04 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 25 | $237.07 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 25 | $237.02 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $237.02 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 50 | $237.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 300 | $237.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 7 | $237.08 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 11 | $237.14 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 2 | $237.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 4 | $237.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $237.24 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 25 | $237.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 25 | $237.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 25 | $237.23 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 25 | $237.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 25 | $237.23 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 25 | $237.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 108 | $237.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $237.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $237.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 6 | $237.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 4 | $237.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 51 | $237.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $237.26 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $237.27 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 25 | $237.28 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 56 | $237.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 4 | $237.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $237.38 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $237.39 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $237.39 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $237.385 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 4 | $237.30 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 31 | $237.30 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 49 | $237.30 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $237.30 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 5 | $237.28 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $237.28 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 95 | $237.285 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $237.285 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $237.285 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $237.26 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 27 | $237.21 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 25 | $237.21 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $237.26 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 87 | $237.27 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 6 | $237.26 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 6 | $237.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 48 | $237.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 4 | $237.22 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 45 | $237.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $237.24 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 7 | $237.23 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 5 | $237.19 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 4 | $237.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 60 | $237.21 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 4 | $237.19 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $237.26 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 4 | $237.17 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 12 | $237.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $237.20 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $237.20 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $237.08 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 10 | $237.03 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 15 | $237.00 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 10 | $236.94 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $236.91 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 20 | $236.91 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 12 | $236.91 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 9 | $236.92 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $236.94 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 10 | $236.95 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 4 | $237.02 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 59 | $237.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $236.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $236.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $236.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $237.09 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 4 | $237.07 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $237.09 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 3 | $237.09 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 4 | $237.09 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $237.125 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 1 | $237.08 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 3 | $237.16 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 14 | $237.19 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 46 | $237.18 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 4 | $237.18 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $237.18 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 4 | $237.06 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 4 | $237.05 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $237.17 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $237.17 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 4 | $237.08 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 1 | $237.18 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 4 | $237.08 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 4 | $237.03 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 4 | $237.00 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 1 | $237.08 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 4 | $236.965 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 4 | $236.96 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 4 | $236.92 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 6 | $236.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $236.95 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 38 | $236.95 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 62 | $236.95 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $237.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $237.09 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 4 | $237.00 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 4 | $236.98 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 1 | $237.01 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $237.01 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 10 | $236.97 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 10 | $236.97 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $236.97 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 99 | $236.97 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 2 | $236.95 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $236.95 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 4 | $236.90 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $236.89 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 4 | $236.88 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 4 | $236.89 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $236.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $236.82 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 74 | $236.87 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 4 | $237.45 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 15 | $237.46 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 4 | $237.44 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 2 | $237.43 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $237.43 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 4 | $237.49 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $237.55 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 3 | $237.56 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 30 | $237.61 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 3 | $237.58 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $237.62 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 69 | $237.63 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $237.63 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 2 | $237.64 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 10 | $237.68 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 4 | $237.67 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 17 | $237.71 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 25 | $237.71 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 6 | $237.725 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 27 | $237.71 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 12 | $237.72 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $237.72 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 4 | $237.82 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 4 | $237.79 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $237.82 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 2 | $237.87 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 100 | $237.85 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $237.86 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 99 | $237.86 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 10 | $237.86 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $237.87 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $237.91 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 2 | $237.88 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 63 | $237.96 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 1 | $237.96 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 4 | $237.87 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 96 | $237.87 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $237.87 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 4 | $237.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 4 | $237.89 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 2 | $237.83 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $237.83 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 17 | $237.83 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $237.81 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $237.78 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $237.78 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 14 | $237.75 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 4 | $237.70 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $237.65 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 81 | $237.65 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $237.64 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 100 | $237.58 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 46 | $237.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 3 | $237.49 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 2 | $237.49 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $237.46 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 4 | $237.48 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 8 | $237.48 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 13 | $237.54 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 54 | $237.55 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $237.53 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 5 | $237.57 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 25 | $237.57 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 12 | $237.60 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 4 | $237.62 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 4 | $237.71 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 2 | $237.76 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $237.78 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 8 | $237.65 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 16 | $237.66 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 3 | $237.66 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 4 | $237.70 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 5 | $237.81 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 4 | $237.73 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 81 | $237.73 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 9 | $237.73 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $237.85 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 90 | $237.85 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 5 | $237.88 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 10 | $237.82 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 4 | $237.82 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 5 | $237.76 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 5 | $237.69 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 5 | $237.69 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 4 | $237.65 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 5 | $237.67 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 20 | $237.71 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 5 | $237.68 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 5 | $237.68 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 17 | $237.66 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 20 | $237.67 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 17 | $237.59 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 4 | $237.59 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 56 | $237.49 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $237.49 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 1 | $237.69 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $237.47 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 2 | $237.42 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 10 | $237.25 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $237.17 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 4 | $237.20 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 2 | $237.21 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 5 | $237.10 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 55 | $237.10 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 60 | $237.10 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 4 | $237.10 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 4 | $237.10 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 4 | $237.01 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 4 | $237.01 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 4 | $237.09 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 4 | $237.03 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 2 | $237.18 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 4 | $237.07 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 12 | $237.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 4 | $237.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 12 | $237.14 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 4 | $237.14 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 4 | $237.18 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 4 | $237.13 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 60 | $237.18 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 39 | $237.18 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 2 | $237.18 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 1 | $237.18 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 4 | $237.18 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 3 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $237.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $237.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 19 | $237.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $237.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 64 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 77 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $237.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $237.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $237.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $237.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $237.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 19 | $237.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 19 | $237.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $237.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 19 | $237.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $237.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 56 | $237.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 44 | $237.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 4 | $237.21 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $237.00 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 4 | $236.84 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 4 | $236.79 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 4 | $236.81 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 4 | $236.78 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 60 | $236.79 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 4 | $236.77 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 4 | $236.78 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 3 | $236.75 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 2 | $236.75 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 4 | $236.78 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 4 | $236.70 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 4 | $236.70 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 22 | $236.69 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 4 | $236.69 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 10 | $236.75 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 14 | $236.73 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 22 | $236.74 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 10 | $236.74 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $236.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 12 | $236.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $236.68 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 20 | $236.68 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 80 | $236.68 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 82 | $236.69 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 62 | $236.69 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 2 | $236.69 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 36 | $236.69 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 82 | $236.70 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $236.70 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $236.78 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 35 | $236.70 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 18 | $236.60 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $236.56 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 1 | $236.39 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 20 | $236.37 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 5 | $236.34 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 5 | $236.34 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 4 | $236.28 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 4 | $236.28 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 4 | $236.32 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 10 | $236.33 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 60 | $236.31 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 4 | $236.29 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 90 | $236.25 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 18 | $236.25 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $235.94 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 7 | $236.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $236.00 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 19 | $236.02 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 44 | $236.02 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 18 | $236.00 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $236.02 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $236.34 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 4 | $236.33 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 1 | $236.16 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 19 | $236.10 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 14 | $236.02 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 2 | $236.04 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 66 | $235.92 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 4 | $235.92 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 3 | $235.92 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $235.85 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 100 | $235.92 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 86 | $235.88 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $235.86 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 5 | $235.87 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $235.86 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $235.85 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 9 | $235.80 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 5 | $235.815 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 8 | $235.84 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 100 | $235.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $235.71 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 4 | $235.70 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $235.70 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $235.72 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 4 | $235.60 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 100 | $235.505 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 1 | $235.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 6 | $235.59 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 4 | $235.59 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $235.59 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 18 | $235.63 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 2 | $235.63 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 7 | $235.63 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 6 | $235.63 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $235.69 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 2 | $235.70 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $235.71 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 10 | $235.70 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 111 | $235.70 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $235.70 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $235.71 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $235.71 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $235.71 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $235.75 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 1 | $235.70 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 10 | $235.70 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 17 | $235.70 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 76 | $235.70 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 14 | $235.70 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 300 | $235.70 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 10 | $235.70 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 5 | $235.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $235.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $235.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $235.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $235.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $235.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $235.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 33 | $235.48 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 7 | $235.48 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 9 | $235.49 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $235.51 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 14 | $235.54 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 14 | $235.55 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 4 | $235.57 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 100 | $235.19 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 5 | $235.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 44 | $235.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $234.88 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $235.19 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $235.04 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 3 | $235.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $235.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 1 | $234.86 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $234.95 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $234.95 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $234.95 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $234.95 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 94 | $235.01 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 6 | $235.07 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $235.055 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $235.055 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 54 | $235.12 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 15 | $235.17 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 85 | $235.18 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 15 | $235.18 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $235.25 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $235.35 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 4 | $235.42 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 1 | $235.36 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 10 | $235.36 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 3 | $235.37 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $235.37 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $235.41 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $235.43 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 4 | $235.49 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 4 | $235.48 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 2 | $235.44 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 4 | $235.27 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $235.27 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 17 | $235.36 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 100 | $235.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 3 | $235.42 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $235.48 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $235.49 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 20 | $235.49 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $235.52 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $235.69 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 8 | $235.53 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $235.58 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 8 | $235.59 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 3 | $235.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 3 | $235.60 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 13 | $235.60 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 17 | $235.66 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 17 | $235.68 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $235.58 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $235.43 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 52 | $235.43 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 48 | $235.43 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 5 | $235.52 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 19 | $235.57 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 2 | $235.58 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 2 | $235.58 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 2 | $235.58 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 7 | $235.55 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $235.55 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 15 | $235.58 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 34 | $235.58 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $235.58 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $235.63 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 17 | $235.63 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $235.55 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $235.55 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $235.56 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 14 | $235.60 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 7 | $235.65 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $235.58 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 14 | $235.51 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $235.57 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 10 | $235.63 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $235.63 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $235.63 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $235.63 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 12 | $235.63 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 50 | $235.30 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $235.26 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $235.07 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 10 | $235.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $235.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 64 | $235.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 12 | $235.63 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $235.64 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 4 | $235.63 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $235.58 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 4 | $235.66 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $235.68 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $235.68 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $235.68 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $235.68 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $235.68 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $235.69 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $235.62 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 25 | $235.62 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 25 | $235.62 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 10 | $235.58 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 31 | $235.58 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 18 | $235.66 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 38 | $235.66 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 18 | $235.75 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 25 | $235.75 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 57 | $235.75 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 4 | $235.88 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 4 | $235.87 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 5 | $235.84 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 91 | $235.65 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 97 | $235.65 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $235.65 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $235.65 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 40 | $235.64 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 10 | $235.81 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $235.69 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 5 | $235.69 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $235.75 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $235.98 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $235.94 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 2 | $235.76 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 22 | $235.76 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 28 | $235.76 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 48 | $235.76 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $235.76 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $235.75 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $235.74 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $235.43 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $235.29 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 25 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 25 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 25 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 25 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 25 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $235.25 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $235.15 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $234.91 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 25 | $234.735 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 25 | $234.735 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 25 | $234.735 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 25 | $234.735 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 25 | $234.735 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 25 | $234.735 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 25 | $234.735 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 25 | $234.735 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 90 | $234.67 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 10 | $234.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 3 | $234.73 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $234.75 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 50 | $234.92 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 50 | $234.92 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 25 | $234.92 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 25 | $234.92 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 25 | $234.92 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 25 | $234.92 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $235.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $235.20 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $234.98 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 31 | $235.01 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $234.98 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 14 | $234.80 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 16 | $235.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 16 | $234.91 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 9 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 21 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.97 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 90 | $234.97 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $234.90 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 163 | $234.97 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 91 | $234.97 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $234.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 14 | $234.51 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $234.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $234.24 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $234.28 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $237.20 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 1 | $237.50 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 1 | $238.99 | Ordinary |
09:15:34 - 28-Sep-26 |
| Sell* | 1 | $238.99 | Ordinary |
09:15:33 - 28-Sep-26 |
| Sell* | 1 | $238.99 | Ordinary |
09:15:33 - 28-Sep-26 |
| Sell* | 2 | $237.48 | Ordinary |
09:15:33 - 28-Sep-26 |
| Sell* | 2 | $237.48 | Ordinary |
09:15:33 - 28-Sep-26 |
| Sell* | 1 | $238.99 | Ordinary |
09:15:31 - 28-Sep-26 |
| Buy* | 1 | $239.22 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 1 | $239.22 | Ordinary |
09:15:26 - 28-Sep-26 |
| Buy* | 1 | $239.22 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 1 | $239.29 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 1 | $235.96 | Ordinary |
08:21:09 - 28-Sep-26 |
| Sell* | 1 | $236.26 | Ordinary |
08:21:09 - 28-Sep-26 |
| Buy* | 1 | $236.20 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 1 | $236.44 | Ordinary |
08:19:12 - 28-Sep-26 |
| Sell* | 201 | $236.10 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 99 | $236.11 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 1 | $236.11 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 1 | $236.49 | Ordinary |
08:18:19 - 28-Sep-26 |
| Sell* | 1 | $237.20 | Ordinary |
07:53:38 - 28-Sep-26 |
| Buy* | 1 | $237.40 | Ordinary |
07:53:13 - 28-Sep-26 |
| Sell* | 1 | $237.40 | Ordinary |
07:53:08 - 28-Sep-26 |
| Sell* | 1 | $237.50 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 1 | $235.36 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 1 | $234.54 | Ordinary |
07:27:17 - 28-Sep-26 |
| Sell* | 2 | $235.30 | Ordinary |
07:26:54 - 28-Sep-26 |
| Sell* | 3 | $235.30 | Ordinary |
07:26:13 - 28-Sep-26 |
| Sell* | 1 | $235.26 | Ordinary |
07:24:59 - 28-Sep-26 |
| Buy* | 1 | $235.26 | Ordinary |
07:24:59 - 28-Sep-26 |
| Sell* | 1 | $235.03 | Ordinary |
07:24:55 - 28-Sep-26 |
| Sell* | 1 | $235.01 | Ordinary |
07:24:53 - 28-Sep-26 |
| Sell* | 5 | $236.32 | Ordinary |
06:59:59 - 28-Sep-26 |
| Sell* | 4 | $236.44 | Ordinary |
04:57:55 - 28-Sep-26 |