| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $192.07 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $192.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 5 | $191.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 13 | $191.95 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 10 | $191.85 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 6 | $191.84 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 1 | $191.84 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 10 | $191.93 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 18 | $191.92 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 2 | $192.16 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 4 | $192.36 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 4 | $192.235 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 14 | $192.35 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 7 | $192.36 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 3 | $192.53 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 5 | $192.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $192.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $192.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $192.58 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 2 | $192.58 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 4 | $192.50 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 2 | $192.45 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 1 | $192.48 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 2 | $192.48 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 9 | $192.61 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 10 | $192.52 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 2 | $192.73 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 6 | $192.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 6 | $192.68 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 30 | $192.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $192.51 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 20 | $192.61 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 200 | $192.59 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 2 | $192.60 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 30 | $192.59 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $192.59 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 500 | $192.59 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 8 | $192.59 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $192.59 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 2 | $192.55 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 6 | $192.56 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 14 | $192.15 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 4 | $191.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $191.85 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $191.98 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $191.85 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $191.86 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $191.90 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $191.86 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $192.005 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 25 | $190.99 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $190.49 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $190.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 2 | $190.19 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 21 | $189.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 16 | $189.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 99 | $189.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 80 | $189.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 4 | $191.75 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 500 | $191.60 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 14 | $191.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $191.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $191.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $191.42 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 4 | $192.07 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $192.07 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 82 | $192.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $192.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $192.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $192.97 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 1 | $192.97 | Ordinary |
08:35:33 - 21-May-26 |
| Buy* | 17 | $194.89 | Ordinary |
08:35:33 - 21-May-26 |
| Buy* | 22 | $194.85 | Ordinary |
08:35:33 - 21-May-26 |
| Buy* | 8 | $193.75 | Ordinary |
08:35:33 - 21-May-26 |
| Buy* | 7 | $193.00 | Ordinary |
07:43:01 - 21-May-26 |
| Sell* | 10 | $193.00 | Ordinary |
07:09:05 - 21-May-26 |