Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (DGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $208.20 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $208.20 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 15 $208.21 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 12 $208.22 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 22 $208.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 11 $208.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 11 $208.29 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $208.37 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 3 $208.42 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 27 $208.42 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 70 $208.42 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 30 $208.41 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 48 $208.40 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 38 $208.40 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $208.39 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $208.33 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 12 $208.27 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 17 $208.32 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $208.45 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 19 $208.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $208.535 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 11 $208.55 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $208.64 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 45 $208.64 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 80 $208.64 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $208.64 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $208.64 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 75 $208.52 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 20 $208.51 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 42 $208.51 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 8 $208.64 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $208.51 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $208.51 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 12 $208.52 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 12 $208.52 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $208.51 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 61 $208.51 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $208.41 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $208.305 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 75 $208.33 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 25 $208.33 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 75 $208.33 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 25 $208.33 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 25 $208.385 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 25 $208.385 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $208.48 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 30 $208.39 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 6 $208.385 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $208.38 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 200 $208.31 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $208.30 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $208.30 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $208.32 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 4 $208.36 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 17 $208.36 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $208.38 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 4 $208.37 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 2 $208.37 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 4 $208.37 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 6 $208.39 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $208.40 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $208.40 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 2 $208.40 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $208.40 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $208.40 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 20 $208.40 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $208.425 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $208.44 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $208.46 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $208.49 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 4 $208.46 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $208.46 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $208.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 73 $208.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 7 $208.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 8 $208.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 6 $208.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 45 $208.42 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 10 $208.43 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 13 $208.43 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 95 $208.49 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $208.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $208.48 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 200 $208.47 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 30 $208.46 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $208.46 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $208.44 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $208.44 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $208.41 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $208.33 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $208.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $208.32 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $208.32 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 53 $208.30 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 14 $208.32 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $208.335 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $208.30 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 60 $208.30 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 40 $208.30 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $208.53 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 3 $208.41 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 2 $208.42 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 4 $208.59 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $208.59 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 12 $208.57 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 3 $208.53 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $208.44 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $208.45 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 10 $208.45 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $208.41 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $208.32 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $208.30 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 86 $208.24 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 14 $208.23 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $208.21 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 35 $208.19 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 32 $208.19 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 59 $208.20 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 71 $208.20 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 7 $208.20 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 93 $208.20 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 3 $208.20 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $208.21 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 10 $208.21 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $208.22 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $208.30 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 1 $208.24 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $208.24 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 95 $208.24 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 5 $208.24 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 2 $208.25 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 78 $208.25 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 8 $208.25 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $208.25 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 2 $208.27 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 5 $208.31 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 10 $208.31 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 78 $208.31 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $208.30 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $208.29 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 1 $208.34 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 5 $208.315 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $208.31 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 24 $208.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 24 $208.21 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 14 $208.16 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 22 $208.17 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 3 $208.16 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 50 $208.16 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 22 $208.16 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 25 $208.16 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 14 $208.13 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 5 $208.01 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $208.13 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 9 $208.12 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $208.12 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $208.10 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 5 $207.92 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 3 $207.99 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 4 $207.99 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $208.00 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 8 $208.00 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $208.00 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $208.00 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $208.03 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $208.06 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 2 $208.06 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $208.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 2 $208.16 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 57 $208.24 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 10 $208.24 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 4 $208.24 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 6 $208.24 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 14 $208.28 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 17 $208.24 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $208.36 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 70 $208.24 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 69 $208.24 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 95 $208.24 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $208.24 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 2 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 3 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 2 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 3 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 3 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 4 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 8 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 2 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 2 $208.25 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 39 $208.26 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 16 $208.27 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 14 $208.48 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 4 $208.53 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 3 $208.53 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 2 $208.56 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 10 $208.60 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 2 $208.56 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $208.58 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 2 $208.55 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 101 $208.51 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 13 $208.37 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 23 $208.37 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $208.41 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 31 $208.48 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $208.48 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $208.48 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 2 $208.48 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 17 $208.48 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $208.48 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 6 $208.49 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 5 $208.49 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 38 $208.49 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 5 $208.52 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 10 $208.54 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 10 $208.54 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 10 $208.54 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 5 $208.54 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 2 $208.54 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 2 $208.54 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 54 $208.56 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $208.72 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 25 $208.72 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 4 $208.71 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 4 $208.71 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 6 $208.71 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 75 $208.62 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 20 $208.82 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $208.71 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 3 $208.71 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 18 $208.69 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 20 $208.60 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 3 $208.69 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 3 $208.69 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 75 $208.54 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $208.55 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 14 $208.56 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 14 $208.55 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 25 $208.54 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $208.55 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 86 $208.55 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 14 $208.58 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $208.59 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 20 $208.60 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 11 $208.61 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 14 $208.64 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 2 $208.65 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 5 $208.61 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 40 $208.59 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $208.52 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $208.54 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 1 $208.53 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 3 $208.50 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 3 $208.45 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $208.44 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 3 $208.45 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 40 $208.44 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 40 $208.44 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 3 $208.44 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 78 $208.43 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 83 $208.40 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 3 $208.43 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 5 $208.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 10 $208.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 20 $208.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 17 $208.29 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 62 $208.30 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 20 $208.30 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 4 $208.30 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $208.30 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 10 $208.30 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $208.51 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 25 $208.465 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $208.465 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 25 $208.44 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 11 $208.465 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 14 $208.46 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $208.40 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 3 $208.50 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 3 $208.54 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 10 $208.56 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 3 $208.58 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 3 $208.57 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $208.57 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $208.57 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $208.47 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $208.54 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 1 $208.53 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 4 $208.59 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $208.62 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 5 $208.62 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 10 $208.62 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 4 $208.84 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 10 $208.85 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $208.85 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 5 $208.85 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 35 $208.85 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 5 $208.85 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 17 $208.85 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $208.89 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $208.89 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 4 $208.93 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 3 $208.93 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 5 $208.93 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 14 $208.94 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 2 $208.96 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 2 $208.97 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $208.97 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $208.97 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 5 $208.99 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 4 $208.97 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 84 $209.01 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $209.01 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 55 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 3 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 3 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 14 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 10 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 7 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 10 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 6 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 5 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 3 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 20 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 22 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 45 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 10 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 15 $209.02 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $209.225 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 67 $209.16 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 6 $209.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $209.37 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 3 $209.34 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 3 $209.33 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 3 $209.33 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 3 $209.33 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 3 $209.33 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 3 $209.33 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 3 $209.30 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 3 $209.24 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 3 $209.24 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 3 $209.24 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 3 $209.16 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 11 $209.16 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 3 $209.16 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $209.24 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $209.24 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $209.195 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 3 $209.12 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 3 $209.11 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 3 $209.11 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 3 $209.11 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 3 $209.09 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 3 $209.08 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 3 $209.08 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 3 $209.05 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $209.05 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $209.05 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 3 $209.05 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 3 $209.05 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 14 $209.01 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 17 $209.05 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $209.03 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $209.02 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $208.43 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 35 $208.54 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 5 $208.54 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $208.54 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 2 $208.55 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 25 $208.89 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $208.85 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 69 $208.89 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 49 $208.89 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 60 $208.93 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 18 $208.94 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 6 $208.94 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 81 $208.94 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 4 $208.94 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 19 $208.94 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 71 $208.97 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 200 $208.99 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 2 $209.01 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 5 $209.00 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 5 $208.98 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 26 $208.98 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 46 $209.26 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 2 $209.20 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 2 $209.19 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 2 $209.19 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 49 $209.19 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 22 $209.16 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 10 $209.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 30 $209.22 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $209.16 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $209.16 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 9 $209.16 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 2 $209.11 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 5 $209.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 94 $209.00 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 58 $209.00 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 5 $209.11 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $209.11 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $209.11 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $209.21 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 50 $209.33 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 74 $209.33 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 2 $209.32 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 66 $209.33 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 50 $209.33 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 14 $208.90 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $208.79 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $208.78 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 2 $208.555 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 2 $208.57 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $208.57 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $208.64 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 25 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 25 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 43 $208.66 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 25 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 25 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $208.74 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $208.705 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $208.69 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 90 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $208.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $208.68 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 4 $208.68 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $208.69 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 6 $208.72 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $208.72 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 3 $208.72 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $208.78 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $208.78 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 2 $208.87 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $208.86 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 74 $208.86 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 2 $208.88 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 2 $208.88 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $208.89 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $208.92 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $208.91 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 5 $209.04 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $208.94 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 1 $208.87 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $208.86 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 14 $208.89 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $208.81 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $208.80 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 3 $208.80 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 2 $208.80 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 3 $208.69 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $208.26 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 208 $208.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $208.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 12 $208.26 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 187 $208.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 96 $208.38 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $208.42 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $207.87 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 6 $207.90 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 6 $208.05 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 30 $208.23 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 35 $208.23 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 66 $208.29 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 12 $208.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $208.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $209.99 Ordinary
 08:12:34 - 10-Jul-26
Sell* 1 $210.04 Ordinary
 08:12:12 - 10-Jul-26
Sell* 1 $210.54 Ordinary
 08:12:00 - 10-Jul-26
Sell* 1 $209.64 Ordinary
 05:23:53 - 10-Jul-26
Sell* 1 $209.94 Ordinary
 04:54:40 - 10-Jul-26
Sell* 1 $209.99 Ordinary
 04:54:20 - 10-Jul-26
Buy* 1 $209.05 Ordinary
 04:53:48 - 10-Jul-26
Buy* 12 $209.05 Ordinary
 04:53:48 - 10-Jul-26
Buy* 8 $209.05 Ordinary
 04:53:48 - 10-Jul-26
Buy* 2 $209.05 Ordinary
 04:53:48 - 10-Jul-26
Buy* 6 $209.04 Ordinary
 04:53:48 - 10-Jul-26
Buy* 7 $209.04 Ordinary
 04:53:48 - 10-Jul-26
Buy* 26 $209.04 Ordinary
 04:53:48 - 10-Jul-26
Buy* 26 $209.04 Ordinary
 04:53:48 - 10-Jul-26
Buy* 2 $209.04 Ordinary
 04:53:48 - 10-Jul-26
Buy* 7 $209.04 Ordinary
 04:53:48 - 10-Jul-26
Buy* 26 $209.04 Ordinary
 04:53:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84