Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (DGX.US) Share Price

Price $198.01 on 03-04-2026 at 22:47:27
Change $0.25 0.13%
Buy $199.80
Sell $198.10
Last Trade: -
Day's Volume: 25,882
Last Close: $198.02
Open: $197.73
ISIN: US74834L1008
Day's Range $196.89 - $198.84
52wk Range: $158.07 - $213.35
Market Capitalisation: $21.72b
VWAP: $197.89441
Shares in Issue: 109.87m

Quest Diagnosti (DGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quest Diagnosti trades

Quest Diagnosti (DGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 197.73 198.84 196.89 198.02 25,882
2nd Apr 2026 (Thu) 197.73 198.84 196.89 198.02 25,882
1st Apr 2026 (Wed) 195.30 198.57 195.30 197.69 43,327
31st Mar 2026 (Tue) 197.49 197.71 192.84 195.98 47,073
30th Mar 2026 (Mon) 195.05 197.52 195.05 197.16 53,071
27th Mar 2026 (Fri) 196.76 197.60 194.83 195.51 41,093
26th Mar 2026 (Thu) 197.17 198.56 197.17 198.15 26,304
25th Mar 2026 (Wed) 196.08 197.61 194.83 196.46 33,026
24th Mar 2026 (Tue) 194.83 196.94 194.35 196.08 20,807
23rd Mar 2026 (Mon) 196.60 198.74 195.57 195.60 35,199
20th Mar 2026 (Fri) 193.875 196.74 193.20 195.26 46,115
19th Mar 2026 (Thu) 195.71 196.84 193.98 194.16 35,564
18th Mar 2026 (Wed) 201.25 201.25 195.01 195.23 34,786
17th Mar 2026 (Tue) 200.07 200.09 197.18 198.61 36,436
16th Mar 2026 (Mon) 200.97 201.82 198.89 198.94 40,515
13th Mar 2026 (Fri) 202.89 202.89 199.16 199.70 31,873
12th Mar 2026 (Thu) 200.50 202.80 200.43 200.88 48,083
11th Mar 2026 (Wed) 200.48 201.56 198.78 200.56 23,797
10th Mar 2026 (Tue) 201.31 204.28 199.44 200.90 31,572
9th Mar 2026 (Mon) 198.00 202.28 195.53 201.58 26,232
6th Mar 2026 (Fri) 202.53 202.53 199.04 199.21 61,102
See more Quest Diagnosti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered