| Price | $190.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.45 -0.75% |
| Buy | $195.75 |
| Sell | $185.00 |
| Last Trade: | Sell 26.00 at $190.98 |
| Day's Volume: | 55,609 |
| Last Close: | $190.71 |
| Open: | $192.92 |
| ISIN: | US74834L1008 |
| Day's Range | $189.95 - $192.92 |
| 52wk Range: | $164.66 - $199.00 |
| Market Capitalisation: | $21.05b |
| VWAP: | $191.18463 |
| Shares in Issue: | 111.24m |
Quest Diagnosti (DGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $190.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 33 | $190.96 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $190.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 15 | $190.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $190.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $190.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $191.01 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 30 | $191.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 153 | $191.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
