| Price | $182.51 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.97 0.53% |
| Buy | $184.60 |
| Sell | $178.60 |
| Last Trade: | Sell 98.00 at $182.49 |
| Day's Volume: | 49,955 |
| Last Close: | $182.56 |
| Open: | $181.23 |
| ISIN: | US74834L1008 |
| Day's Range | $181.23 - $183.01 |
| 52wk Range: | $164.66 - $199.00 |
| Market Capitalisation: | $19.97b |
| VWAP: | $182.12586 |
| Shares in Issue: | 111.24m |
Quest Diagnosti (DGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $182.49 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $182.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $182.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $182.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 6 | $182.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 8 | $182.46 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 117 | $182.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 6 | $182.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 41 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
