| Price | $76.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -0.42% |
| Buy | $76.43 |
| Sell | $76.20 |
| Last Trade: | Unknown 100.00 at $76.19 |
| Day's Volume: | 27,486 |
| Last Close: | $76.19 |
| Open: | $76.295 |
| ISIN: | US46434V6213 |
| Day's Range | $76.09 - $76.47 |
| 52wk Range: | $66.925 - $80.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.2583 |
| Shares in Issue: | N/A |
Ishares Core Di (DGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $76.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 23 | $76.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $76.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 55 | $76.19 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 10 | $76.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 30 | $76.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $76.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 35 | $76.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 12 | $76.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
