| Price | $77.025 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.11 0.14% |
| Buy | $77.16 |
| Sell | $77.06 |
| Last Trade: | Sell 13.00 at $77.07 |
| Day's Volume: | 24,695 |
| Last Close: | $77.06 |
| Open: | $77.07 |
| ISIN: | US46434V6213 |
| Day's Range | $76.72 - $77.12 |
| 52wk Range: | $63.80 - $78.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.9721 |
| Shares in Issue: | N/A |
Ishares Core Di (DGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $77.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $77.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $77.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 15 | $77.08 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
