| Price | $73.82 on 21-05-2026 at 17:17:21 |
|---|---|
| Change | $-0.17 -0.23% |
| Buy | $73.85 |
| Sell | $73.84 |
| Last Trade: | Unknown 17.00 at $73.73 |
| Day's Volume: | 21,500 |
| Last Close: | $73.88 |
| Open: | $73.71 |
| ISIN: | US46434V6213 |
| Day's Range | $73.37 - $73.91 |
| 52wk Range: | $60.31 - $74.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.68965 |
| Shares in Issue: | N/A |
Ishares Core Di (DGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $73.73 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 8 | $73.73 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 75 | $73.73 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 4 | $73.74 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 13 | $73.74 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 75 | $73.74 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 8 | $73.74 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:56:32 - 21-May-26 |
