| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.295 | 76.47 | 76.09 | 76.19 | 27,486 |
| 25th Sep 2026 (Fri) | 76.155 | 76.62 | 76.03 | 76.57 | 17,262 |
| 24th Sep 2026 (Thu) | 76.48 | 76.61 | 76.125 | 76.14 | 6,277 |
| 23rd Sep 2026 (Wed) | 76.86 | 77.04 | 76.44 | 76.51 | 30,378 |
| 22nd Sep 2026 (Tue) | 77.28 | 77.28 | 76.75 | 76.95 | 30,841 |
| 21st Sep 2026 (Mon) | 77.08 | 77.24 | 76.76 | 77.10 | 13,266 |
| 18th Sep 2026 (Fri) | 77.00 | 77.04 | 76.68 | 76.89 | 45,634 |
| 17th Sep 2026 (Thu) | 77.30 | 77.30 | 76.88 | 77.20 | 54,997 |
| 16th Sep 2026 (Wed) | 77.47 | 77.57 | 76.49 | 76.82 | 32,915 |
| 15th Sep 2026 (Tue) | 77.75 | 77.75 | 77.38 | 77.59 | 19,803 |
| 14th Sep 2026 (Mon) | 78.52 | 78.57 | 78.14 | 78.20 | 25,846 |
| 11th Sep 2026 (Fri) | 78.50 | 78.53 | 78.07 | 78.24 | 37,107 |
| 10th Sep 2026 (Thu) | 77.98 | 78.11 | 77.73 | 77.78 | 35,997 |
| 9th Sep 2026 (Wed) | 78.26 | 78.26 | 77.91 | 78.04 | 23,708 |
| 8th Sep 2026 (Tue) | 78.72 | 78.73 | 78.335 | 78.37 | 21,023 |
| 7th Sep 2026 (Mon) | 79.145 | 79.37 | 79.085 | 79.13 | 20,893 |
| 4th Sep 2026 (Fri) | 79.145 | 79.37 | 79.085 | 79.13 | 20,893 |
| 3rd Sep 2026 (Thu) | 79.375 | 79.70 | 79.105 | 79.61 | 48,452 |
| 2nd Sep 2026 (Wed) | 79.10 | 79.34 | 78.925 | 79.17 | 25,392 |
| 1st Sep 2026 (Tue) | 79.10 | 79.305 | 78.76 | 78.89 | 17,029 |
| 31st Aug 2026 (Mon) | 79.02 | 79.15 | 78.905 | 79.02 | 22,070 |
| 28th Aug 2026 (Fri) | 79.43 | 79.55 | 79.20 | 79.36 | 13,500 |
| 27th Aug 2026 (Thu) | 79.47 | 79.49 | 79.13 | 79.28 | 37,989 |
| 26th Aug 2026 (Wed) | 79.69 | 79.96 | 79.67 | 79.76 | 20,826 |
| 25th Aug 2026 (Tue) | 79.85 | 79.895 | 79.57 | 79.84 | 17,983 |
| 24th Aug 2026 (Mon) | 79.705 | 80.04 | 79.705 | 79.93 | 15,876 |
| 21st Aug 2026 (Fri) | 79.48 | 79.79 | 79.46 | 79.61 | 17,091 |
| 20th Aug 2026 (Thu) | 79.65 | 80.04 | 79.20 | 79.25 | 24,668 |
| 19th Aug 2026 (Wed) | 80.08 | 80.57 | 79.98 | 80.04 | 11,348 |
| 18th Aug 2026 (Tue) | 79.65 | 79.815 | 79.48 | 79.68 | 16,845 |
| 17th Aug 2026 (Mon) | 79.515 | 79.68 | 79.315 | 79.33 | 30,978 |
| 14th Aug 2026 (Fri) | 79.79 | 79.885 | 79.76 | 79.83 | 17,459 |
| 13th Aug 2026 (Thu) | 80.03 | 80.28 | 79.77 | 80.00 | 31,497 |
| 12th Aug 2026 (Wed) | 79.57 | 79.93 | 79.53 | 79.84 | 37,496 |
| 11th Aug 2026 (Tue) | 79.59 | 79.97 | 79.59 | 79.69 | 20,358 |
| 10th Aug 2026 (Mon) | 79.37 | 79.67 | 79.35 | 79.62 | 22,361 |
| 7th Aug 2026 (Fri) | 79.06 | 79.51 | 78.87 | 79.47 | 26,891 |
| 6th Aug 2026 (Thu) | 79.70 | 79.70 | 78.93 | 79.15 | 15,582 |
| 5th Aug 2026 (Wed) | 79.525 | 79.58 | 79.00 | 79.24 | 20,642 |
| 4th Aug 2026 (Tue) | 78.215 | 79.23 | 78.09 | 79.13 | 27,127 |
| 3rd Aug 2026 (Mon) | 78.50 | 78.53 | 78.00 | 78.28 | 25,539 |
| 31st Jul 2026 (Fri) | 77.86 | 78.21 | 77.43 | 78.01 | 33,187 |
| 30th Jul 2026 (Thu) | 78.22 | 78.29 | 77.535 | 78.23 | 28,676 |
| 29th Jul 2026 (Wed) | 79.02 | 79.10 | 78.22 | 78.27 | 21,732 |