| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.07 | 77.12 | 76.72 | 77.06 | 24,695 |
| 9th Jul 2026 (Thu) | 76.75 | 77.05 | 76.72 | 76.92 | 25,686 |
| 8th Jul 2026 (Wed) | 77.15 | 77.16 | 76.82 | 76.83 | 22,882 |
| 7th Jul 2026 (Tue) | 77.95 | 78.05 | 77.505 | 77.60 | 19,711 |
| 6th Jul 2026 (Mon) | 77.37 | 77.38 | 76.89 | 77.27 | 39,579 |
| 3rd Jul 2026 (Fri) | 76.55 | 77.26 | 76.55 | 77.26 | 0 |
| 2nd Jul 2026 (Thu) | 76.55 | 77.29 | 76.55 | 77.26 | 31,047 |
| 1st Jul 2026 (Wed) | 75.81 | 76.49 | 75.68 | 76.10 | 59,587 |
| 30th Jun 2026 (Tue) | 75.97 | 76.02 | 75.62 | 75.79 | 31,667 |
| 29th Jun 2026 (Mon) | 76.02 | 76.13 | 75.81 | 75.95 | 40,394 |
| 26th Jun 2026 (Fri) | 75.58 | 76.03 | 75.56 | 75.80 | 17,324 |
| 25th Jun 2026 (Thu) | 75.60 | 76.22 | 75.39 | 75.47 | 10,039 |
| 24th Jun 2026 (Wed) | 75.235 | 75.57 | 75.03 | 75.24 | 12,428 |
| 23rd Jun 2026 (Tue) | 75.01 | 75.22 | 74.685 | 75.12 | 36,245 |
| 22nd Jun 2026 (Mon) | 74.92 | 75.15 | 74.82 | 74.88 | 30,118 |
| 19th Jun 2026 (Fri) | 75.37 | 75.37 | 74.76 | 74.82 | 73,153 |
| 18th Jun 2026 (Thu) | 75.37 | 75.37 | 74.76 | 74.82 | 73,153 |
| 17th Jun 2026 (Wed) | 75.75 | 76.05 | 74.76 | 74.99 | 76,309 |
| 16th Jun 2026 (Tue) | 75.84 | 76.05 | 75.68 | 75.80 | 24,785 |
| 15th Jun 2026 (Mon) | 75.76 | 75.95 | 75.55 | 75.63 | 46,200 |
| 12th Jun 2026 (Fri) | 75.67 | 76.06 | 75.41 | 75.91 | 38,384 |
| 11th Jun 2026 (Thu) | 75.07 | 75.73 | 74.87 | 75.39 | 11,653 |
| 10th Jun 2026 (Wed) | 75.315 | 75.53 | 74.72 | 74.74 | 33,678 |
| 9th Jun 2026 (Tue) | 75.225 | 75.48 | 74.55 | 75.33 | 20,246 |
| 8th Jun 2026 (Mon) | 75.425 | 75.63 | 74.93 | 74.95 | 25,332 |
| 5th Jun 2026 (Fri) | 75.82 | 75.83 | 75.12 | 75.17 | 16,836 |
| 4th Jun 2026 (Thu) | 75.55 | 75.80 | 75.43 | 75.76 | 40,898 |
| 3rd Jun 2026 (Wed) | 75.12 | 75.44 | 75.12 | 75.15 | 32,173 |
| 2nd Jun 2026 (Tue) | 74.72 | 75.40 | 74.72 | 75.36 | 22,199 |
| 1st Jun 2026 (Mon) | 74.70 | 74.835 | 74.48 | 74.74 | 37,942 |
| 29th May 2026 (Fri) | 74.71 | 74.97 | 74.70 | 74.92 | 29,484 |
| 28th May 2026 (Thu) | 74.525 | 74.84 | 74.37 | 74.67 | 10,409 |
| 27th May 2026 (Wed) | 74.65 | 74.84 | 74.535 | 74.57 | 32,846 |
| 26th May 2026 (Tue) | 75.00 | 75.02 | 74.57 | 74.61 | 33,241 |
| 25th May 2026 (Mon) | 74.46 | 74.97 | 74.46 | 74.85 | 76,639 |
| 22nd May 2026 (Fri) | 74.46 | 74.97 | 74.46 | 74.85 | 76,639 |
| 21st May 2026 (Thu) | 73.71 | 74.17 | 73.37 | 74.15 | 44,357 |
| 20th May 2026 (Wed) | 73.52 | 73.99 | 73.35 | 73.88 | 42,947 |
| 19th May 2026 (Tue) | 73.54 | 73.88 | 73.30 | 73.54 | 29,015 |
| 18th May 2026 (Mon) | 73.40 | 73.80 | 73.21 | 73.79 | 33,003 |
| 15th May 2026 (Fri) | 73.71 | 73.73 | 73.32 | 73.36 | 21,059 |
| 14th May 2026 (Thu) | 73.555 | 73.96 | 73.51 | 73.80 | 37,913 |
| 13th May 2026 (Wed) | 73.12 | 73.26 | 72.88 | 73.17 | 24,459 |
| 12th May 2026 (Tue) | 73.19 | 73.48 | 72.70 | 73.38 | 27,951 |
| 11th May 2026 (Mon) | 73.15 | 73.29 | 72.95 | 73.14 | 33,343 |