| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.52 | 73.99 | 73.35 | 73.88 | 42,947 |
| 19th May 2026 (Tue) | 73.54 | 73.88 | 73.30 | 73.54 | 29,015 |
| 18th May 2026 (Mon) | 73.40 | 73.80 | 73.21 | 73.79 | 33,003 |
| 15th May 2026 (Fri) | 73.71 | 73.73 | 73.32 | 73.36 | 21,059 |
| 14th May 2026 (Thu) | 73.555 | 73.96 | 73.51 | 73.80 | 37,913 |
| 13th May 2026 (Wed) | 73.12 | 73.26 | 72.88 | 73.17 | 24,459 |
| 12th May 2026 (Tue) | 73.19 | 73.48 | 72.70 | 73.38 | 27,951 |
| 11th May 2026 (Mon) | 73.15 | 73.29 | 72.95 | 73.14 | 33,343 |
| 8th May 2026 (Fri) | 73.31 | 73.32 | 72.905 | 73.00 | 38,251 |
| 7th May 2026 (Thu) | 73.44 | 73.59 | 72.99 | 73.08 | 18,823 |
| 6th May 2026 (Wed) | 73.595 | 73.73 | 73.43 | 73.58 | 46,269 |
| 5th May 2026 (Tue) | 73.05 | 73.56 | 72.83 | 73.36 | 34,578 |
| 4th May 2026 (Mon) | 73.125 | 73.425 | 72.75 | 72.86 | 51,316 |
| 1st May 2026 (Fri) | 73.83 | 74.02 | 73.43 | 73.43 | 56,797 |
| 30th Apr 2026 (Thu) | 72.72 | 73.78 | 72.65 | 73.69 | 44,984 |
| 29th Apr 2026 (Wed) | 72.73 | 72.76 | 72.46 | 72.71 | 30,583 |
| 28th Apr 2026 (Tue) | 72.915 | 73.02 | 72.56 | 72.66 | 25,576 |
| 27th Apr 2026 (Mon) | 72.75 | 72.99 | 72.54 | 72.59 | 25,971 |
| 24th Apr 2026 (Fri) | 73.17 | 73.20 | 72.64 | 72.78 | 51,262 |
| 23rd Apr 2026 (Thu) | 72.875 | 73.26 | 72.66 | 73.15 | 51,691 |
| 22nd Apr 2026 (Wed) | 73.11 | 73.25 | 72.75 | 72.92 | 31,909 |
| 21st Apr 2026 (Tue) | 73.28 | 73.35 | 72.66 | 72.76 | 29,328 |
| 20th Apr 2026 (Mon) | 73.165 | 73.37 | 73.00 | 73.14 | 37,041 |
| 17th Apr 2026 (Fri) | 72.795 | 73.415 | 72.71 | 73.19 | 52,845 |
| 16th Apr 2026 (Thu) | 72.36 | 72.62 | 72.32 | 72.50 | 37,670 |
| 15th Apr 2026 (Wed) | 72.47 | 72.50 | 72.09 | 72.36 | 28,880 |
| 14th Apr 2026 (Tue) | 72.15 | 72.41 | 71.955 | 72.35 | 36,725 |
| 13th Apr 2026 (Mon) | 71.58 | 72.28 | 71.46 | 72.29 | 29,257 |
| 10th Apr 2026 (Fri) | 72.335 | 72.335 | 71.68 | 71.77 | 40,405 |
| 9th Apr 2026 (Thu) | 71.735 | 72.465 | 71.70 | 72.28 | 29,129 |
| 8th Apr 2026 (Wed) | 71.50 | 72.00 | 71.47 | 72.02 | 29,292 |
| 7th Apr 2026 (Tue) | 70.58 | 70.62 | 70.18 | 70.56 | 32,321 |
| 6th Apr 2026 (Mon) | 70.26 | 70.615 | 70.14 | 70.62 | 41,041 |
| 3rd Apr 2026 (Fri) | 69.72 | 70.55 | 69.67 | 70.31 | 79,553 |
| 2nd Apr 2026 (Thu) | 69.72 | 70.55 | 69.67 | 70.31 | 79,553 |
| 1st Apr 2026 (Wed) | 70.39 | 70.465 | 70.10 | 70.20 | 81,627 |
| 31st Mar 2026 (Tue) | 69.605 | 70.24 | 69.25 | 70.18 | 74,563 |
| 30th Mar 2026 (Mon) | 69.44 | 69.54 | 68.76 | 68.98 | 38,728 |
| 27th Mar 2026 (Fri) | 69.45 | 69.60 | 68.77 | 68.90 | 87,109 |
| 26th Mar 2026 (Thu) | 69.88 | 70.26 | 69.60 | 69.63 | 63,513 |
| 25th Mar 2026 (Wed) | 70.20 | 70.36 | 69.69 | 70.05 | 95,046 |
| 24th Mar 2026 (Tue) | 69.135 | 70.08 | 69.04 | 69.72 | 70,912 |
| 23rd Mar 2026 (Mon) | 69.88 | 70.16 | 69.41 | 69.50 | 150,441 |