| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $76.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 23 | $76.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $76.19 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 55 | $76.19 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 10 | $76.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 30 | $76.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $76.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 35 | $76.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 12 | $76.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 3 | $76.16 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $76.16 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 4 | $76.16 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 174 | $76.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $76.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 114 | $76.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 4 | $76.16 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 70 | $76.15 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 10 | $76.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $76.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $76.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $76.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 17 | $76.18 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 23 | $76.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $76.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 81 | $76.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 19 | $76.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 60 | $76.20 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 2 | $76.20 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 48 | $76.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 90 | $76.22 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 2 | $76.21 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 100 | $76.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $76.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $76.19 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 10 | $76.19 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 4 | $76.17 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 191 | $76.18 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 9 | $76.18 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 196 | $76.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 14 | $76.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $76.19 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 2 | $76.19 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 26 | $76.19 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 1 | $76.17 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 1 | $76.17 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 9 | $76.16 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $76.17 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 10 | $76.17 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 10 | $76.17 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $76.175 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $76.175 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 78 | $76.175 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 200 | $76.18 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 52 | $76.17 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 13 | $76.25 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 39 | $76.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $76.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 199 | $76.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 88 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 156 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 172 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 100 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 100 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 100 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 86 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 14 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 100 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 86 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 14 | $76.255 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 200 | $76.26 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 200 | $76.29 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 200 | $76.29 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $76.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 200 | $76.26 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 10 | $76.265 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 18 | $76.28 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 19 | $76.29 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 64 | $76.29 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $76.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $76.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $76.30 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 2 | $76.27 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 2 | $76.27 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 98 | $76.27 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 2 | $76.27 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 10 | $76.265 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 10 | $76.28 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 2 | $76.33 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 10 | $76.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $76.34 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 10 | $76.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 40 | $76.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 71 | $76.37 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 30 | $76.36 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 10 | $76.255 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Unknown* | 19 | $76.245 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 200 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 10 | $76.29 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 40 | $76.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 291 | $76.235 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 10 | $76.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 9 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $76.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 60 | $76.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $76.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 291 | $76.235 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 95 | $76.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 291 | $76.235 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 200 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $76.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 40 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $76.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 200 | $76.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 291 | $76.235 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.24 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 200 | $76.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 2 | $76.13 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 200 | $76.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 47 | $76.13 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 100 | $76.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 47 | $76.13 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 3 | $76.22 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $76.23 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $76.26 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $76.26 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $76.155 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $76.26 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $76.155 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 200 | $76.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $76.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $76.155 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $76.295 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $76.285 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 14 | $76.125 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $76.38 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $76.38 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 6 | $76.34 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 5 | $76.20 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 26 | $76.35 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 50 | $76.21 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $76.34 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 200 | $76.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 39 | $76.135 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 48 | $76.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $76.21 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 39 | $76.135 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 26 | $76.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 26 | $76.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 84 | $76.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $76.125 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 200 | $76.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 16 | $76.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $76.125 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $76.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 10 | $76.355 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 200 | $76.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 248 | $76.135 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 248 | $76.135 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 1 | $76.31 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 200 | $76.22 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 12 | $76.12 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 10 | $76.34 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 15 | $76.305 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 2 | $76.14 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 26 | $76.305 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 45 | $76.24 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 26 | $76.135 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 200 | $76.37 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 26 | $76.305 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $76.24 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 6 | $76.15 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Unknown* | 2 | $76.375 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 11 | $76.30 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $76.175 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 10 | $76.15 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 156 | $76.28 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 2 | $76.18 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 50 | $76.38 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 2 | $76.15 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 3 | $76.14 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $76.19 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 2 | $76.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $76.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $76.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $76.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $76.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $76.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $76.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $76.35 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $76.39 | Ordinary |
09:22:56 - 28-Sep-26 |
| Unknown* | 2 | $76.40 | Ordinary |
09:22:56 - 28-Sep-26 |
| Unknown* | 10 | $76.40 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 20 | $76.41 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 1,079 | $76.45 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 1 | $76.47 | Ordinary |
09:09:10 - 28-Sep-26 |
| Buy* | 2 | $76.49 | Ordinary |
09:08:55 - 28-Sep-26 |
| Sell* | 1 | $76.42 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 1 | $76.47 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 3 | $76.49 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 1 | $76.46 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 1 | $76.47 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 1 | $76.49 | Ordinary |
09:00:16 - 28-Sep-26 |
| Buy* | 1 | $76.49 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 3 | $76.49 | Ordinary |
08:53:03 - 28-Sep-26 |
| Sell* | 2 | $76.48 | Ordinary |
08:45:55 - 28-Sep-26 |
| Sell* | 1 | $76.43 | Ordinary |
08:45:15 - 28-Sep-26 |
| Sell* | 1 | $76.45 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 2 | $76.42 | Ordinary |
08:35:11 - 28-Sep-26 |
| Sell* | 10 | $76.45 | Ordinary |
08:34:28 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 9 | $76.47 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 7 | $76.47 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 2 | $76.47 | Ordinary |
08:30:23 - 28-Sep-26 |
| Buy* | 5 | $76.51 | Ordinary |
08:30:17 - 28-Sep-26 |
| Sell* | 1 | $76.48 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Ordinary |
08:21:44 - 28-Sep-26 |
| Buy* | 1 | $76.51 | Ordinary |
07:59:44 - 28-Sep-26 |
| Buy* | 1 | $76.51 | Ordinary |
07:58:45 - 28-Sep-26 |
| Sell* | 4 | $76.52 | Ordinary |
07:48:55 - 28-Sep-26 |
| Buy* | 1 | $76.51 | Ordinary |
07:31:01 - 28-Sep-26 |
| Buy* | 1 | $76.51 | Ordinary |
07:29:57 - 28-Sep-26 |
| Sell* | 2 | $76.40 | Ordinary |
07:20:29 - 28-Sep-26 |
| Buy* | 98 | $76.41 | Ordinary |
07:20:29 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Ordinary |
07:20:29 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Ordinary |
07:20:29 - 28-Sep-26 |
| Buy* | 46 | $76.46 | Ordinary |
07:20:20 - 28-Sep-26 |
| Buy* | 50 | $76.46 | Ordinary |
07:20:20 - 28-Sep-26 |
| Sell* | 50 | $76.41 | Ordinary |
07:20:05 - 28-Sep-26 |
| Sell* | 50 | $76.42 | Ordinary |
07:20:05 - 28-Sep-26 |
| Buy* | 23 | $76.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Buy* | 50 | $76.51 | Ordinary |
07:19:38 - 28-Sep-26 |
| Buy* | 1 | $76.50 | Ordinary |
07:11:55 - 28-Sep-26 |
| Buy* | 1 | $76.48 | Ordinary |
07:11:30 - 28-Sep-26 |
| Sell* | 2 | $76.50 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 3 | $76.30 | Ordinary |
06:23:04 - 28-Sep-26 |
| Sell* | 2 | $76.31 | Ordinary |
06:23:04 - 28-Sep-26 |
| Sell* | 1 | $76.31 | Ordinary |
06:23:04 - 28-Sep-26 |
| Buy* | 3 | $76.54 | Ordinary |
06:05:04 - 28-Sep-26 |
| Buy* | 500 | $76.53 | Ordinary |
05:59:19 - 28-Sep-26 |
| Sell* | 2 | $76.44 | Ordinary |
05:42:42 - 28-Sep-26 |
| Sell* | 19 | $76.54 | Ordinary |
05:30:28 - 28-Sep-26 |
| Sell* | 1 | $76.54 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 1 | $76.54 | Ordinary |
05:16:13 - 28-Sep-26 |
| Buy* | 70 | $76.45 | Ordinary |
05:12:06 - 28-Sep-26 |
| Buy* | 70 | $76.45 | Ordinary |
05:12:06 - 28-Sep-26 |
| Buy* | 74 | $76.45 | Ordinary |
05:12:06 - 28-Sep-26 |
| Buy* | 1 | $76.46 | Ordinary |
05:12:06 - 28-Sep-26 |
| Sell* | 1 | $76.55 | Ordinary |
05:05:52 - 28-Sep-26 |
| Sell* | 3 | $76.35 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 8 | $76.35 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 20 | $76.44 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 2 | $76.44 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 3 | $76.44 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 4 | $76.45 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 1 | $76.46 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Ordinary |
05:02:15 - 28-Sep-26 |
| Unknown* | 4 | $76.54 | Ordinary |
05:02:15 - 28-Sep-26 |
| Unknown* | 3 | $76.54 | Ordinary |
05:02:15 - 28-Sep-26 |
| Unknown* | 1 | $76.54 | Ordinary |
05:02:15 - 28-Sep-26 |
| Unknown* | 2 | $76.54 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 2 | $76.54 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $76.54 | Ordinary |
04:13:51 - 28-Sep-26 |
| Sell* | 2 | $76.37 | Ordinary |
04:00:00 - 28-Sep-26 |