Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Di (DGRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $77.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $77.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $77.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 15 $77.08 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $77.09 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $77.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $77.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $77.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $77.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $77.10 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $77.10 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 27 $77.10 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 12 $77.11 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $77.115 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 10 $77.12 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 10 $77.12 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 10 $77.12 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $77.13 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 10 $77.11 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 10 $77.11 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 44 $77.11 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 46 $77.11 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $77.12 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 10 $77.11 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $77.10 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 52 $77.08 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $77.08 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 17 $77.085 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 120 $77.09 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 97 $77.09 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $77.10 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 9 $77.095 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 88 $77.105 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $77.105 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 37 $77.11 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 53 $77.11 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 100 $77.10 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $77.10 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $77.10 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 300 $77.10 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 150 $77.095 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 9 $77.09 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $77.085 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 5 $77.08 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 10 $77.09 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $77.085 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 1 $77.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 200 $77.085 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 12 $77.085 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 43 $77.085 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $77.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 42 $77.05 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 52 $77.05 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 10 $77.05 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 14 $77.05 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 14 $77.05 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 147 $77.045 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 53 $77.045 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 138 $77.045 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $77.045 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $77.045 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $77.045 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $77.045 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $77.045 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 10 $77.04 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 70 $77.04 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 9 $77.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $77.04 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 12 $77.055 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 10 $77.05 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 23 $77.05 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 10 $77.05 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 2 $77.06 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 14 $77.06 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 10 $77.06 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 20 $77.05 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 6 $77.045 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $77.01 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 2 $77.015 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 16 $77.00 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 12 $76.995 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 10 $76.99 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 10 $76.99 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $76.99 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $77.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $77.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $77.00 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $77.01 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 63 $77.00 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 13 $76.97 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 13 $76.97 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 6 $76.985 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 12 $76.99 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 27 $76.99 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 70 $77.00 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 75 $77.00 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 21 $77.00 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 10 $77.00 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $77.035 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 8 $77.02 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 10 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 33 $77.025 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 200 $77.025 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 389 $77.025 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 45 $77.02 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 300 $77.015 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 389 $77.015 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 35 $77.015 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 10 $77.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 800 $77.00 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 20 $77.00 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 1 $77.00 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 200 $77.01 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 99 $77.01 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 301 $77.01 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 200 $77.015 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 19 $77.01 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 81 $77.01 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $77.01 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 119 $77.01 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 41 $76.97 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 400 $76.98 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 45 $76.96 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 60 $76.95 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $76.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 81 $76.93 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 27 $76.92 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 56 $76.92 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 10 $76.92 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 75 $76.92 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 13 $76.92 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 5 $76.92 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 29 $76.84 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 71 $76.84 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 25 $76.865 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 47 $76.89 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 8 $76.895 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 33 $76.90 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 66 $76.90 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 200 $76.90 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 10 $76.92 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 20 $76.93 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 27 $76.93 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 10 $76.95 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $76.98 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $76.98 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 10 $77.05 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $77.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 74 $77.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 100 $77.04 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $77.025 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 10 $77.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 16 $77.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 6 $76.95 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 12 $77.025 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 43 $76.97 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 31 $77.08 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $77.04 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 27 $77.03 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 10 $77.03 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $76.97 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 10 $77.06 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 27 $77.04 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 8 $77.025 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 90 $77.04 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 10 $77.04 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 10 $77.04 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 24 $76.97 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 33 $77.06 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 37 $77.035 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 5 $76.97 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 1 $77.05 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 10 $77.05 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $77.04 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 27 $76.965 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 50 $77.05 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 97 $76.97 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 100 $77.055 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 126 $77.055 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 17 $77.04 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $76.99 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 97 $77.04 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 27 $77.02 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 45 $77.00 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 10 $77.05 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 418 $77.05 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 45 $77.00 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 40 $77.05 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 32 $76.99 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 10 $76.98 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $77.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $77.08 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $77.06 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $77.05 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 10 $76.99 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 97 $76.98 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $77.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 10 $77.04 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 15 $77.00 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $77.06 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $77.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $76.98 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 4 $76.98 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $77.07 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $76.98 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 10 $77.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $76.98 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $76.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $77.14 Ordinary
 08:41:49 - 10-Jul-26
Buy* 1 $77.14 Ordinary
 08:37:30 - 10-Jul-26
Buy* 1 $77.11 Ordinary
 08:36:03 - 10-Jul-26
Buy* 1 $76.98 Ordinary
 08:06:31 - 10-Jul-26
Buy* 1 $76.98 Ordinary
 08:06:31 - 10-Jul-26
Buy* 4 $76.98 Ordinary
 08:06:31 - 10-Jul-26
Buy* 1 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 1 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 2 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 2 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 2 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 8 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 8 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 32 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 2 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 8 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Buy* 32 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Sell* 1 $77.00 Ordinary
 08:05:38 - 10-Jul-26
Sell* 1 $76.96 Ordinary
 07:59:32 - 10-Jul-26
Sell* 1 $77.00 Ordinary
 07:59:32 - 10-Jul-26
Sell* 5 $77.00 Ordinary
 07:35:19 - 10-Jul-26
Buy* 1 $76.96 Ordinary
 07:08:58 - 10-Jul-26
Buy* 26 $77.14 Ordinary
 07:00:07 - 10-Jul-26
Sell* 1 $77.09 Ordinary
 06:39:53 - 10-Jul-26
Buy* 1 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 1 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 1 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 1 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 1 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 1 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 1 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 3 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 3 $76.97 Ordinary
 06:14:31 - 10-Jul-26
Buy* 1 $76.99 Ordinary
 06:14:22 - 10-Jul-26
Buy* 1 $76.99 Ordinary
 06:14:22 - 10-Jul-26
Buy* 9 $77.01 Ordinary
 06:14:15 - 10-Jul-26
Buy* 1 $77.03 Ordinary
 06:14:08 - 10-Jul-26
Buy* 6 $77.03 Ordinary
 06:14:08 - 10-Jul-26
Buy* 5 $77.03 Ordinary
 06:14:08 - 10-Jul-26
Buy* 21 $77.03 Ordinary
 06:14:08 - 10-Jul-26
Buy* 22 $77.03 Ordinary
 06:14:08 - 10-Jul-26
Sell* 1 $77.03 Ordinary
 06:14:08 - 10-Jul-26
Sell* 1 $77.03 Ordinary
 06:14:08 - 10-Jul-26
Sell* 4 $77.03 Ordinary
 06:14:08 - 10-Jul-26
Buy* 1 $77.05 Ordinary
 06:14:06 - 10-Jul-26
Buy* 1 $77.05 Ordinary
 05:30:15 - 10-Jul-26
Sell* 1 $76.96 Ordinary
 05:20:42 - 10-Jul-26
Sell* 2 $76.97 Ordinary
 05:13:54 - 10-Jul-26
Buy* 2 $77.09 Ordinary
 04:31:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84