| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $73.97 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 22 | $73.95 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $73.94 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 9 | $73.94 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 3 | $73.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $73.885 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 82 | $73.88 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 82 | $73.88 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 64 | $73.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $73.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $73.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 7 | $73.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 338 | $73.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 31 | $73.885 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 31 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 69 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 31 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 60 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 40 | $73.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $74.09 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 90 | $73.90 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $73.90 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $74.09 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $74.09 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $74.09 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 10 | $73.94 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 3 | $74.09 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 10 | $73.93 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 40 | $73.93 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 5 | $74.09 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 9 | $74.09 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 18 | $74.08 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 82 | $74.08 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 13 | $74.07 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $74.06 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 3 | $74.06 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $74.06 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 17 | $73.73 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 8 | $73.73 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 75 | $73.73 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 4 | $73.74 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 13 | $73.74 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 75 | $73.74 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 8 | $73.74 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 41 | $73.745 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $73.74 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 10 | $73.745 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $73.74 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 21 | $73.74 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 80 | $73.74 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 20 | $73.74 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 90 | $73.75 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $73.75 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 20 | $73.75 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 70 | $73.74 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 100 | $73.74 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 70 | $73.74 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 9 | $73.74 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 10 | $73.735 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 36 | $73.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 10 | $73.75 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 5 | $73.77 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 50 | $73.75 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 10 | $73.765 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 10 | $73.75 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 10 | $73.76 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 25 | $73.77 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 10 | $73.77 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 20 | $73.79 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 90 | $73.76 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 170 | $73.755 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 10 | $73.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 23 | $73.78 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 90 | $73.76 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 80 | $73.86 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 6 | $73.76 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $73.86 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 8 | $73.76 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $73.745 | Automatic Execution |
11:51:13 - 21-May-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 31 | $73.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $73.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $73.75 | Automatic Execution |
11:50:25 - 21-May-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 8 | $73.77 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 59 | $73.75 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $73.73 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 17 | $73.73 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 10 | $73.74 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 16 | $73.74 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 10 | $73.74 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 8 | $73.74 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 48 | $73.74 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 31 | $73.85 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 13 | $73.735 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $73.85 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 13 | $73.735 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 10 | $73.73 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 45 | $73.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 22 | $73.74 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $73.85 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 72 | $73.73 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 1 | $73.85 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $73.78 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $73.73 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $73.78 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 198 | $73.735 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $73.73 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 100 | $73.83 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 100 | $73.735 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 28 | $73.73 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 88 | $73.735 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 72 | $73.73 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $73.735 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $73.73 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 10 | $73.815 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 35 | $73.75 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 47 | $73.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 198 | $73.735 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 20 | $73.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 198 | $73.735 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 74 | $73.80 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 5 | $73.76 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 10 | $73.765 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 42 | $73.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 13 | $73.78 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 36 | $73.755 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 58 | $73.805 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 20 | $73.78 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 53 | $73.75 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 1 | $73.745 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $73.805 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 39 | $73.75 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 10 | $73.74 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 158 | $73.805 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 9 | $73.79 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 8 | $73.75 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 10 | $73.75 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 1 | $73.79 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 1 | $73.755 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 8 | $73.75 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $73.81 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 53 | $73.79 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $73.76 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 56 | $73.69 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $73.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $73.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 14 | $73.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 126 | $73.655 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 65 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 126 | $73.655 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $73.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $73.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $73.62 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $73.62 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 5 | $73.65 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 5 | $73.65 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 12 | $73.58 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 30 | $73.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 30 | $73.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $73.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $73.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 96 | $73.53 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 100 | $73.56 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $73.545 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 93 | $73.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 95 | $73.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $73.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $73.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 11 | $73.49 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $73.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 90 | $73.52 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $73.54 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 15 | $73.54 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 30 | $73.54 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 30 | $73.51 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 30 | $73.51 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 13 | $73.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $73.49 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 30 | $73.47 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 40 | $73.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 30 | $73.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 64 | $73.44 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 36 | $73.44 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 99 | $73.44 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $73.545 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 36 | $73.59 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $73.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.76 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 20 | $73.77 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1 | $73.74 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $73.80 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 4 | $73.82 | Ordinary |
08:27:27 - 21-May-26 |
| Sell* | 1 | $73.85 | Ordinary |
08:00:44 - 21-May-26 |
| Buy* | 5 | $73.88 | Ordinary |
07:43:03 - 21-May-26 |
| Buy* | 6 | $73.88 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 1 | $73.93 | Ordinary |
07:36:49 - 21-May-26 |
| Buy* | 1 | $73.93 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 1 | $73.80 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $73.85 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $73.86 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 5 | $73.87 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $73.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $73.87 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 1 | $73.90 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 24 | $73.89 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 5 | $73.91 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $73.91 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 13 | $73.93 | Ordinary |
05:41:29 - 21-May-26 |