Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Di (DGRO.US) Share Price

Price $70.35 on 03-04-2026 at 22:47:27
Change $0.13 0.18%
Buy $70.88
Sell $70.17
Last Trade: -
Day's Volume: 79,553
Last Close: $70.31
Open: $69.72
ISIN: US46434V6213
Day's Range $69.67 - $70.55
52wk Range: $54.111 - $74.27
Market Capitalisation: $N/A
VWAP: $70.15145
Shares in Issue: N/A

Ishares Core Di (DGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Di trades

Ishares Core Di (DGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.72 70.55 69.67 70.31 79,553
2nd Apr 2026 (Thu) 69.72 70.55 69.67 70.31 79,553
1st Apr 2026 (Wed) 70.39 70.465 70.10 70.20 81,627
31st Mar 2026 (Tue) 69.605 70.24 69.25 70.18 74,563
30th Mar 2026 (Mon) 69.44 69.54 68.76 68.98 38,728
27th Mar 2026 (Fri) 69.45 69.60 68.77 68.90 87,109
26th Mar 2026 (Thu) 69.88 70.26 69.60 69.63 63,513
25th Mar 2026 (Wed) 70.20 70.36 69.69 70.05 95,046
24th Mar 2026 (Tue) 69.135 70.08 69.04 69.72 70,912
23rd Mar 2026 (Mon) 69.88 70.16 69.41 69.50 150,441
20th Mar 2026 (Fri) 69.68 69.72 68.69 68.95 24,555
19th Mar 2026 (Thu) 69.36 69.92 69.24 69.55 108,578
18th Mar 2026 (Wed) 70.49 70.51 69.63 69.66 65,181
17th Mar 2026 (Tue) 71.15 71.26 70.68 70.72 93,695
16th Mar 2026 (Mon) 71.075 71.34 70.89 71.04 38,892
13th Mar 2026 (Fri) 70.99 71.30 70.49 70.58 106,380
12th Mar 2026 (Thu) 70.77 71.10 70.545 70.56 72,478
11th Mar 2026 (Wed) 71.41 71.44 70.97 71.29 40,975
10th Mar 2026 (Tue) 71.73 72.21 71.35 71.50 65,423
9th Mar 2026 (Mon) 71.08 72.03 70.635 71.85 44,523
6th Mar 2026 (Fri) 71.565 71.79 70.99 71.65 49,657
5th Mar 2026 (Thu) 72.78 72.89 71.79 72.25 27,253
See more Ishares Core Di price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered