| Price | $73.975 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.28 1.76% |
| Buy | $74.16 |
| Sell | $73.88 |
| Last Trade: | Buy 1.00 at $73.99 |
| Day's Volume: | 43,257 |
| Last Close: | $73.95 |
| Open: | $73.19 |
| ISIN: | US46434V6213 |
| Day's Range | $73.19 - $74.025 |
| 52wk Range: | $60.31 - $74.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.67396 |
| Shares in Issue: | N/A |
Ishares Core Di (DGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $73.99 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $73.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 14 | $73.985 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 130 | $74.025 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 52 | $74.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $74.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
