| Price | $67.54 on 19-09-2025 at 21:38:30 |
|---|---|
| Change | $0.08 0.12% |
| Buy | $67.55 |
| Sell | $67.50 |
| Last Trade: | Buy 2.00 at $67.54 |
| Day's Volume: | 88,166 |
| Last Close: | $67.56 |
| Open: | $67.44 |
| ISIN: | US46434V6213 |
| Day's Range | $67.25 - $67.655 |
| 52wk Range: | $60.31 - $68.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.43838 |
| Shares in Issue: | N/A |
Ishares Core Di (DGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $67.54 | Ordinary |
17:38:29 - 19-Sep-25 |
| Buy* | 100 | $67.635 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 25 | $67.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 50 | $67.625 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 24 | $67.625 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $67.625 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $67.625 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $67.625 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $67.635 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 20 | $67.635 | Automatic Execution |
15:52:57 - 19-Sep-25 |
