| Price | $70.29 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.28 -0.4% |
| Buy | $70.29 |
| Sell | $70.24 |
| Last Trade: | Buy 1.00 at $70.29 |
| Day's Volume: | 86,663 |
| Last Close: | $70.24 |
| Open: | $70.53 |
| ISIN: | US46434V6213 |
| Day's Range | $70.07 - $70.60 |
| 52wk Range: | $60.31 - $70.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.25902 |
| Shares in Issue: | N/A |
Ishares Core Di (DGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.29 | Ordinary |
17:17:23 - 12-Dec-25 |
| Buy* | 1 | $70.30 | Ordinary |
16:34:24 - 12-Dec-25 |
| Buy* | 2 | $70.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 98 | $70.24 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 500 | $70.24 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 6 | $70.21 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 7 | $70.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 2 | $70.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 46 | $70.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
