| Price | $64.765 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.28% |
| Buy | $65.09 |
| Sell | $64.75 |
| Buy / Sell DGRO Shares | |
| Last Trade: | Unknown 123.00 at $64.765 |
| Day's Volume: | 25,381 |
| Last Close: | $64.76 |
| Open: | $65.03 |
| ISIN: | US46434V6213 |
| Day's Range | $64.65 - $65.06 |
| 52wk Range: | $60.31 - $65.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.86965 |
| Shares in Issue: | N/A |
Ishares Core Di (DGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | $64.765 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 157 | $64.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $64.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 130 | $64.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $64.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 13 | $64.77 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 150 | $64.74 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 96 | $64.74 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $64.75 | Automatic Execution |
15:50:12 - 18-Jul-25 |
