| Price | $143.94 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-10.12 -6.57% |
| Buy | $146.64 |
| Sell | $141.50 |
| Last Trade: | Sell 13.00 at $143.75 |
| Day's Volume: | 10,411 |
| Last Close: | $143.9607 |
| Open: | $145.18 |
| ISIN: | US25154H7492 |
| Day's Range | $142.71 - $145.18 |
| 52wk Range: | $123.70 - $252.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.77525 |
| Shares in Issue: | N/A |
Deutsche Bank A (DGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 20 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 160 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 227 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 80 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $144.98 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $144.55 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
14:52:59 - 28-Sep-26 |
