| Price | $168.50 on 21-05-2026 at 16:30:42 |
|---|---|
| Change | $-1.70 -1% |
| Buy | $169.96 |
| Sell | $168.50 |
| Last Trade: | Buy 105.00 at $168.50 |
| Day's Volume: | 5,577 |
| Last Close: | $170.20 |
| Open: | $167.18 |
| ISIN: | US25154H7492 |
| Day's Range | $167.10 - $168.60 |
| 52wk Range: | $95.99 - $267.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.03569 |
| Shares in Issue: | N/A |
Deutsche Bank A (DGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $168.50 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 30 | $168.50 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 21 | $168.50 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 100 | $168.355 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $168.34 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $168.355 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 50 | $168.10 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $168.20 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 165 | $168.10 | Automatic Execution |
11:18:06 - 21-May-26 |
