| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.18 | 145.18 | 142.71 | 143.9607 | 10,411 |
| 25th Sep 2026 (Fri) | 151.72 | 155.34 | 151.60 | 154.0606 | 11,665 |
| 24th Sep 2026 (Thu) | 151.53 | 152.51 | 149.51 | 151.30 | 10,848 |
| 23rd Sep 2026 (Wed) | 151.20 | 151.40 | 150.03 | 152.00 | 11,128 |
| 22nd Sep 2026 (Tue) | 152.19 | 153.70 | 151.45 | 154.3005 | 9,686 |
| 21st Sep 2026 (Mon) | 152.63 | 152.65 | 150.67 | 152.7181 | 6,714 |
| 18th Sep 2026 (Fri) | 159.05 | 159.05 | 155.88 | 156.3103 | 8,873 |
| 17th Sep 2026 (Thu) | 158.12 | 158.20 | 157.13 | 158.98 | 4,041 |
| 16th Sep 2026 (Wed) | 154.19 | 154.62 | 150.60 | 151.9903 | 8,175 |
| 15th Sep 2026 (Tue) | 153.09 | 153.09 | 151.10 | 151.7859 | 4,926 |
| 14th Sep 2026 (Mon) | 153.12 | 154.12 | 152.70 | 150.00 | 7,006 |
| 11th Sep 2026 (Fri) | 161.84 | 162.28 | 155.70 | 156.78 | 8,248 |
| 10th Sep 2026 (Thu) | 160.00 | 160.00 | 155.50 | 155.9941 | 10,788 |
| 9th Sep 2026 (Wed) | 165.65 | 165.65 | 162.15 | 162.45 | 26,169 |
| 8th Sep 2026 (Tue) | 162.17 | 164.32 | 161.75 | 164.06 | 17,013 |
| 7th Sep 2026 (Mon) | 161.90 | 165.09 | 161.90 | 162.97 | 6,341 |
| 4th Sep 2026 (Fri) | 161.90 | 165.09 | 161.90 | 162.97 | 6,341 |
| 3rd Sep 2026 (Thu) | 164.59 | 169.99 | 164.41 | 166.8473 | 13,342 |
| 2nd Sep 2026 (Wed) | 154.99 | 158.82 | 154.99 | 159.84 | 13,678 |
| 1st Sep 2026 (Tue) | 152.93 | 156.20 | 151.33 | 151.33 | 13,859 |
| 31st Aug 2026 (Mon) | 157.50 | 158.48 | 156.85 | 157.20 | 14,988 |
| 28th Aug 2026 (Fri) | 170.20 | 172.30 | 159.27 | 158.65 | 20,329 |
| 27th Aug 2026 (Thu) | 168.60 | 172.56 | 168.60 | 170.01 | 10,104 |
| 26th Aug 2026 (Wed) | 170.20 | 170.45 | 168.42 | 168.6445 | 8,948 |
| 25th Aug 2026 (Tue) | 170.85 | 171.53 | 169.82 | 172.61 | 17,348 |
| 24th Aug 2026 (Mon) | 175.56 | 175.56 | 170.09 | 171.00 | 15,328 |
| 21st Aug 2026 (Fri) | 171.99 | 174.48 | 168.41 | 169.70 | 15,098 |
| 20th Aug 2026 (Thu) | 166.10 | 171.26 | 166.10 | 172.82 | 8,372 |
| 19th Aug 2026 (Wed) | 162.16 | 168.99 | 162.16 | 167.1576 | 12,013 |
| 18th Aug 2026 (Tue) | 157.10 | 157.10 | 153.50 | 153.2157 | 7,793 |
| 17th Aug 2026 (Mon) | 158.37 | 160.70 | 158.35 | 158.19 | 3,823 |
| 14th Aug 2026 (Fri) | 158.24 | 158.42 | 157.23 | 157.4861 | 6,149 |
| 13th Aug 2026 (Thu) | 157.65 | 158.20 | 156.15 | 154.5413 | 2,631 |
| 12th Aug 2026 (Wed) | 155.75 | 160.54 | 155.75 | 159.90 | 27,345 |
| 11th Aug 2026 (Tue) | 153.97 | 153.97 | 151.71 | 152.24 | 7,543 |
| 10th Aug 2026 (Mon) | 149.38 | 151.17 | 148.95 | 153.2533 | 2,929 |
| 7th Aug 2026 (Fri) | 151.45 | 151.45 | 149.62 | 150.13 | 9,352 |
| 6th Aug 2026 (Thu) | 145.80 | 145.80 | 142.82 | 143.9789 | 7,673 |
| 5th Aug 2026 (Wed) | 143.60 | 145.33 | 143.24 | 144.39 | 9,743 |
| 4th Aug 2026 (Tue) | 133.30 | 134.58 | 132.92 | 133.1889 | 11,749 |
| 3rd Aug 2026 (Mon) | 130.07 | 131.55 | 130.06 | 131.61 | 9,943 |
| 31st Jul 2026 (Fri) | 129.71 | 131.66 | 129.71 | 131.7375 | 3,514 |
| 30th Jul 2026 (Thu) | 134.53 | 135.39 | 134.53 | 135.5554 | 4,224 |
| 29th Jul 2026 (Wed) | 128.18 | 134.89 | 128.18 | 130.77 | 14,674 |