| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.41 | 135.50 | 134.30 | 135.6561 | 14,509 |
| 9th Jul 2026 (Thu) | 136.80 | 137.29 | 136.48 | 136.5669 | 3,442 |
| 8th Jul 2026 (Wed) | 133.50 | 135.01 | 130.41 | 134.4368 | 9,278 |
| 7th Jul 2026 (Tue) | 138.70 | 138.70 | 134.99 | 136.78 | 12,097 |
| 6th Jul 2026 (Mon) | 138.52 | 139.62 | 137.72 | 139.7266 | 2,973 |
| 3rd Jul 2026 (Fri) | 136.92 | 136.92 | 136.4045 | 136.4045 | 0 |
| 2nd Jul 2026 (Thu) | 136.92 | 137.17 | 134.44 | 136.4045 | 10,815 |
| 1st Jul 2026 (Wed) | 133.08 | 135.79 | 131.50 | 131.50 | 5,533 |
| 30th Jun 2026 (Tue) | 130.21 | 133.40 | 129.71 | 130.1551 | 16,762 |
| 29th Jun 2026 (Mon) | 131.78 | 133.18 | 129.00 | 129.7074 | 12,176 |
| 26th Jun 2026 (Fri) | 133.61 | 135.95 | 133.58 | 134.20 | 17,985 |
| 25th Jun 2026 (Thu) | 130.35 | 132.26 | 129.38 | 130.5993 | 19,713 |
| 24th Jun 2026 (Wed) | 129.75 | 131.50 | 127.00 | 128.29 | 22,087 |
| 23rd Jun 2026 (Tue) | 137.90 | 139.35 | 137.76 | 137.54 | 27,677 |
| 22nd Jun 2026 (Mon) | 143.63 | 144.68 | 141.61 | 142.7511 | 32,856 |
| 19th Jun 2026 (Fri) | 149.20 | 149.20 | 145.00 | 144.77 | 9,605 |
| 18th Jun 2026 (Thu) | 149.20 | 149.20 | 145.00 | 144.77 | 9,605 |
| 17th Jun 2026 (Wed) | 154.50 | 158.21 | 149.47 | 146.61 | 51,701 |
| 16th Jun 2026 (Tue) | 153.83 | 154.90 | 152.50 | 154.84 | 30,201 |
| 15th Jun 2026 (Mon) | 155.78 | 156.34 | 152.79 | 152.56 | 50,750 |
| 12th Jun 2026 (Fri) | 143.95 | 146.06 | 142.50 | 144.89 | 28,753 |
| 11th Jun 2026 (Thu) | 133.39 | 144.73 | 133.22 | 144.79 | 38,603 |
| 10th Jun 2026 (Wed) | 140.38 | 142.75 | 136.90 | 135.56 | 44,162 |
| 9th Jun 2026 (Tue) | 153.66 | 154.78 | 147.20 | 148.13 | 99,426 |
| 8th Jun 2026 (Mon) | 153.92 | 154.99 | 153.14 | 153.20 | 16,139 |
| 5th Jun 2026 (Fri) | 159.57 | 159.58 | 153.00 | 152.4951 | 25,302 |
| 4th Jun 2026 (Thu) | 166.91 | 167.00 | 163.60 | 164.80 | 71,513 |
| 3rd Jun 2026 (Wed) | 162.48 | 163.59 | 162.00 | 162.6423 | 35,165 |
| 2nd Jun 2026 (Tue) | 166.92 | 167.67 | 165.30 | 165.46 | 52,360 |
| 1st Jun 2026 (Mon) | 163.95 | 166.15 | 162.59 | 165.20 | 60,775 |
| 29th May 2026 (Fri) | 168.46 | 172.58 | 168.30 | 170.14 | 55,011 |
| 28th May 2026 (Thu) | 161.13 | 167.31 | 160.93 | 166.5593 | 39,858 |
| 27th May 2026 (Wed) | 161.43 | 163.20 | 161.17 | 163.1309 | 24,689 |
| 26th May 2026 (Tue) | 169.13 | 169.14 | 166.67 | 167.06 | 30,591 |
| 25th May 2026 (Mon) | 168.57 | 168.86 | 167.44 | 167.40 | 13,063 |
| 22nd May 2026 (Fri) | 168.57 | 168.86 | 167.44 | 167.40 | 13,063 |
| 21st May 2026 (Thu) | 167.18 | 171.70 | 167.10 | 169.8061 | 25,302 |
| 20th May 2026 (Wed) | 167.61 | 172.17 | 166.24 | 170.20 | 17,881 |
| 19th May 2026 (Tue) | 167.10 | 170.40 | 166.25 | 167.0763 | 35,528 |
| 18th May 2026 (Mon) | 173.88 | 173.90 | 171.05 | 172.0597 | 24,668 |
| 15th May 2026 (Fri) | 172.58 | 173.02 | 170.42 | 171.96 | 10,220 |
| 14th May 2026 (Thu) | 182.18 | 183.26 | 181.24 | 180.51 | 13,797 |
| 13th May 2026 (Wed) | 181.82 | 183.21 | 181.11 | 181.53 | 56,113 |
| 12th May 2026 (Tue) | 181.37 | 183.26 | 178.31 | 184.57 | 61,346 |
| 11th May 2026 (Mon) | 184.85 | 185.49 | 183.80 | 184.78 | 14,784 |