| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 167.61 | 172.17 | 166.24 | 170.20 | 17,881 |
| 19th May 2026 (Tue) | 167.10 | 170.40 | 166.25 | 167.0763 | 35,528 |
| 18th May 2026 (Mon) | 173.88 | 173.90 | 171.05 | 172.0597 | 24,668 |
| 15th May 2026 (Fri) | 172.58 | 173.02 | 170.42 | 171.96 | 10,220 |
| 14th May 2026 (Thu) | 182.18 | 183.26 | 181.24 | 180.51 | 13,797 |
| 13th May 2026 (Wed) | 181.82 | 183.21 | 181.11 | 181.53 | 56,113 |
| 12th May 2026 (Tue) | 181.37 | 183.26 | 178.31 | 184.57 | 61,346 |
| 11th May 2026 (Mon) | 184.85 | 185.49 | 183.80 | 184.78 | 14,784 |
| 8th May 2026 (Fri) | 185.50 | 186.45 | 183.19 | 183.98 | 14,471 |
| 7th May 2026 (Thu) | 186.29 | 187.07 | 182.31 | 183.0543 | 58,500 |
| 6th May 2026 (Wed) | 181.35 | 183.64 | 180.79 | 181.64 | 35,284 |
| 5th May 2026 (Tue) | 172.92 | 173.86 | 170.88 | 171.24 | 29,948 |
| 4th May 2026 (Mon) | 172.59 | 173.56 | 168.03 | 168.63 | 44,112 |
| 1st May 2026 (Fri) | 174.66 | 179.00 | 174.66 | 175.46 | 36,591 |
| 30th Apr 2026 (Thu) | 176.65 | 177.33 | 175.55 | 175.99 | 27,513 |
| 29th Apr 2026 (Wed) | 169.78 | 172.40 | 168.01 | 170.67 | 54,612 |
| 28th Apr 2026 (Tue) | 173.23 | 174.69 | 171.74 | 174.35 | 21,885 |
| 27th Apr 2026 (Mon) | 181.93 | 182.21 | 180.35 | 180.96 | 23,615 |
| 24th Apr 2026 (Fri) | 183.05 | 184.99 | 183.02 | 183.89 | 15,481 |
| 23rd Apr 2026 (Thu) | 186.24 | 188.35 | 181.07 | 182.19 | 16,459 |
| 22nd Apr 2026 (Wed) | 187.24 | 188.505 | 185.36 | 186.95 | 6,037 |
| 21st Apr 2026 (Tue) | 191.03 | 192.87 | 183.51 | 182.52 | 10,944 |
| 20th Apr 2026 (Mon) | 192.88 | 193.17 | 191.28 | 191.67 | 10,107 |
| 17th Apr 2026 (Fri) | 197.93 | 197.93 | 194.97 | 196.49 | 10,042 |
| 16th Apr 2026 (Thu) | 194.27 | 194.27 | 190.48 | 191.17 | 7,771 |
| 15th Apr 2026 (Wed) | 195.79 | 195.79 | 193.295 | 192.57 | 7,566 |
| 14th Apr 2026 (Tue) | 191.83 | 195.80 | 191.83 | 196.00 | 12,989 |
| 13th Apr 2026 (Mon) | 187.50 | 188.90 | 185.60 | 188.16 | 19,177 |
| 10th Apr 2026 (Fri) | 188.61 | 190.80 | 188.45 | 190.69 | 19,767 |
| 9th Apr 2026 (Thu) | 187.31 | 191.70 | 187.18 | 187.9679 | 36,393 |
| 8th Apr 2026 (Wed) | 189.51 | 190.27 | 183.40 | 185.70 | 51,078 |
| 7th Apr 2026 (Tue) | 179.40 | 183.99 | 178.94 | 185.87 | 16,451 |
| 6th Apr 2026 (Mon) | 182.00 | 183.27 | 181.52 | 183.34 | 8,695 |
| 3rd Apr 2026 (Fri) | 177.00 | 182.70 | 177.00 | 181.00 | 10,359 |
| 2nd Apr 2026 (Thu) | 177.00 | 182.70 | 177.00 | 181.00 | 10,359 |
| 1st Apr 2026 (Wed) | 186.13 | 190.30 | 185.81 | 188.20 | 46,086 |
| 31st Mar 2026 (Tue) | 172.50 | 182.38 | 172.50 | 182.98 | 63,432 |
| 30th Mar 2026 (Mon) | 170.95 | 170.99 | 165.81 | 167.69 | 55,991 |
| 27th Mar 2026 (Fri) | 159.32 | 170.75 | 159.06 | 167.16 | 45,511 |
| 26th Mar 2026 (Thu) | 160.65 | 164.20 | 153.45 | 153.45 | 50,296 |
| 25th Mar 2026 (Wed) | 171.72 | 172.50 | 166.80 | 168.99 | 26,775 |
| 24th Mar 2026 (Tue) | 155.00 | 160.19 | 154.10 | 157.9977 | 36,635 |
| 23rd Mar 2026 (Mon) | 162.50 | 167.26 | 155.49 | 157.69 | 36,883 |