| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 20 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 160 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 227 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 80 | $143.75 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $144.98 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $144.55 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $144.05 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $144.08 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 33 | $143.99 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 1 | $143.99 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 90 | $144.47 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 13 | $143.78 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 50 | $143.94 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 100 | $143.82 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $143.68 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 50 | $143.66 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 60 | $143.67 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 60 | $143.60 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 30 | $144.21 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $144.34 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1 | $144.34 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $144.30 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 1 | $144.195 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 37 | $143.85 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 250 | $143.24 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 25 | $143.47 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 79 | $143.47 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 146 | $143.47 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $142.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 5 | $142.54 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $142.54 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $142.57 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 37 | $142.50 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $143.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 63 | $142.79 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 63 | $142.79 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $142.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $142.62 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $142.56 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $142.52 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $142.49 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $142.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 5 | $142.75 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $142.93 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 10 | $144.53 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 90 | $144.53 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 2 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 2 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 4 | $146.47 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 7 | $152.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $146.90 | Ordinary |
05:47:16 - 28-Sep-26 |