| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $168.80 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 56 | $169.00 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 25 | $169.00 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $168.99 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 30 | $169.00 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 75 | $168.965 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 75 | $169.00 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 75 | $168.965 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 25 | $168.965 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 25 | $168.965 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 20 | $168.91 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $168.88 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 20 | $168.73 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 20 | $168.92 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $168.90 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 20 | $168.70 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 105 | $168.50 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 30 | $168.50 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 21 | $168.50 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 100 | $168.355 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $168.34 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $168.355 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 50 | $168.10 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $168.20 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 165 | $168.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $168.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $167.85 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 99 | $167.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $167.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 3 | $168.10 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 22 | $167.585 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 22 | $167.585 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $167.38 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 500 | $168.32 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 500 | $168.32 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 500 | $168.32 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 1 | $170.20 | Ordinary |
04:42:17 - 21-May-26 |