| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $135.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 6 | $135.15 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 105 | $134.97 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Sell* | 105 | $134.95 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 104 | $134.80 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 104 | $134.80 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 150 | $135.28 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 120 | $135.28 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 50 | $135.23 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 125 | $135.23 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 118 | $135.23 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 50 | $135.23 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 125 | $135.23 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 100 | $135.01 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 77 | $135.24 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 25 | $135.30 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 50 | $135.30 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 125 | $135.30 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 25 | $135.30 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 50 | $135.30 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 125 | $135.30 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 40 | $135.08 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Sell* | 60 | $135.35 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 61 | $135.10 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 61 | $135.15 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 60 | $135.40 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 38 | $135.36 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 59 | $135.36 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 360 | $135.36 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 2 | $135.36 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 38 | $135.36 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 61 | $135.31 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 846 | $135.37 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 50 | $135.37 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Buy* | 125 | $135.00 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 125 | $135.00 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 24 | $135.00 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 100 | $135.06 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 120 | $135.00 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 240 | $135.00 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 25 | $134.97 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 25 | $134.96 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 100 | $134.95 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 78 | $134.80 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 125 | $134.80 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 125 | $134.80 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 1 | $134.88 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 120 | $134.73 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 240 | $134.70 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 28 | $134.95 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 36 | $134.95 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 36 | $134.95 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 17 | $134.92 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 7 | $134.39 | Automatic Execution |
09:30:20 - 10-Jul-26 |