Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DGP.US) Share Price

Price $102.60 on 18-07-2025 at 21:20:02
Change $1.01 0.99%
Buy $104.00
Sell $102.00
Buy / Sell DGP Shares
Last Trade: Buy 1.00 at $102.65
Day's Volume: 1,569
Last Close: $101.8055
Open: $102.73
ISIN: US25154H7492
Day's Range $102.60 - $102.73
52wk Range: $95.99 - $108.98
Market Capitalisation: $N/A
VWAP: $102.71094
Shares in Issue: N/A

Deutsche Bank A (DGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $102.65 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 5 $102.65 Automatic Execution
09:31:48 - 18-Jul-25
See more Deutsche Bank A trades

Deutsche Bank A (DGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.73 102.73 102.60 101.8055 1,569
17th Jul 2025 (Thu) 101.88 101.88 101.88 101.79 317
16th Jul 2025 (Wed) 101.95 103.11 101.95 102.30 6,362
15th Jul 2025 (Tue) 102.20 102.20 100.83 100.83 279
14th Jul 2025 (Mon) 102.82 102.82 102.33 102.25 850
11th Jul 2025 (Fri) 103.01 103.50 102.78 103.25 782
10th Jul 2025 (Thu) 100.49 100.90 100.37 100.90 2,898
9th Jul 2025 (Wed) 99.14 100.58 99.14 100.58 769
8th Jul 2025 (Tue) 100.56 100.56 99.15 99.15 2,897
7th Jul 2025 (Mon) 100.22 101.50 100.22 101.80 3,671
4th Jul 2025 (Fri) 101.64 101.64 101.23 101.71 2,100
3rd Jul 2025 (Thu) 101.64 101.64 101.23 101.71 2,100
2nd Jul 2025 (Wed) 101.93 102.96 101.92 102.82 362
1st Jul 2025 (Tue) 102.33 102.43 101.70 101.42 1,457
30th Jun 2025 (Mon) 98.37 100.25 98.37 100.25 1,991
27th Jun 2025 (Fri) 97.23 98.21 97.23 97.59 4,277
26th Jun 2025 (Thu) 101.30 101.53 101.23 101.39 2,120
25th Jun 2025 (Wed) 100.51 101.71 100.51 101.71 1,135
24th Jun 2025 (Tue) 99.90 101.37 99.50 101.37 823
23rd Jun 2025 (Mon) 104.18 104.98 104.09 104.09 3,940
20th Jun 2025 (Fri) 103.59 103.83 103.42 103.83 2,604
19th Jun 2025 (Thu) 104.96 104.96 103.17 103.54 2,068
See more Deutsche Bank A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered