| Price | $208.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $12.84 6.53% |
| Buy | $213.00 |
| Sell | $205.65 |
| Last Trade: | Buy 63.00 at $209.96 |
| Day's Volume: | 8,450 |
| Last Close: | $209.1468 |
| Open: | $206.78 |
| ISIN: | US25154H7492 |
| Day's Range | $206.78 - $210.42 |
| 52wk Range: | $95.99 - $258.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $208.46675 |
| Shares in Issue: | N/A |
Deutsche Bank A (DGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $209.96 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 11 | $209.95 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 74 | $209.96 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 63 | $209.96 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 11 | $209.95 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 112 | $209.75 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 123 | $209.75 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 58 | $209.76 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 42 | $209.76 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
14:55:24 - 06-Feb-26 |
