Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DGP.US) Share Price

Price $182.00 on 03-04-2026 at 22:47:27
Change $-7.07 -3.91%
Buy $192.49
Sell $178.00
Last Trade: -
Day's Volume: 10,359
Last Close: $181.00
Open: $177.00
ISIN: US25154H7492
Day's Range $177.00 - $182.70
52wk Range: $82.02 - $252.72
Market Capitalisation: $N/A
VWAP: $180.68535
Shares in Issue: N/A

Deutsche Bank A (DGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 177.00 182.70 177.00 181.00 10,359
2nd Apr 2026 (Thu) 177.00 182.70 177.00 181.00 10,359
1st Apr 2026 (Wed) 186.13 190.30 185.81 188.20 46,086
31st Mar 2026 (Tue) 172.50 182.38 172.50 182.98 63,432
30th Mar 2026 (Mon) 170.95 170.99 165.81 167.69 55,991
27th Mar 2026 (Fri) 159.32 170.75 159.06 167.16 45,511
26th Mar 2026 (Thu) 160.65 164.20 153.45 153.45 50,296
25th Mar 2026 (Wed) 171.72 172.50 166.80 168.99 26,775
24th Mar 2026 (Tue) 155.00 160.19 154.10 157.9977 36,635
23rd Mar 2026 (Mon) 162.50 167.26 155.49 157.69 36,883
20th Mar 2026 (Fri) 179.85 181.37 169.19 166.32 6,164
19th Mar 2026 (Thu) 171.445 180.23 171.445 181.5433 8,536
18th Mar 2026 (Wed) 198.56 201.67 197.11 197.31 15,519
17th Mar 2026 (Tue) 212.19 212.19 210.13 210.642 3,479
16th Mar 2026 (Mon) 212.57 212.57 211.36 212.36 2,194
13th Mar 2026 (Fri) 220.95 220.95 215.00 214.3621 2,049
12th Mar 2026 (Thu) 226.58 226.59 221.53 220.148 4,162
11th Mar 2026 (Wed) 229.55 229.55 225.92 226.9549 3,662
10th Mar 2026 (Tue) 231.27 231.65 228.27 229.5918 1,655
9th Mar 2026 (Mon) 220.50 221.89 219.44 222.723 1,805
6th Mar 2026 (Fri) 223.21 225.82 222.88 222.88 5,248
5th Mar 2026 (Thu) 220.00 221.45 219.85 219.6245 1,298
See more Deutsche Bank A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered