| Price | $1.405 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.05 3.7% |
| Buy | $1.43 |
| Sell | $1.40 |
| Last Trade: | Sell 1.00 at $1.40 |
| Day's Volume: | 13,683 |
| Last Close: | $1.41 |
| Open: | $1.36 |
| ISIN: | KYG286871127 |
| Day's Range | $1.34 - $1.405 |
| 52wk Range: | $0.4081 - $39.47 |
| Market Capitalisation: | $39.33m |
| VWAP: | $1.37624 |
| Shares in Issue: | 29.13m |
Diginex Ltd. (DGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.40 | Ordinary |
16:46:54 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 3 | $1.38 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $1.38 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 6 | $1.38 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 75 | $1.385 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 75 | $1.385 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 38 | $1.39 | Automatic Execution |
14:46:18 - 28-Sep-26 |
