| Price | $1.18 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.85% |
| Buy | $1.23 |
| Sell | $1.15 |
| Last Trade: | Unknown 100.00 at $1.165 |
| Day's Volume: | 36,646 |
| Last Close: | $1.19 |
| Open: | $1.14 |
| ISIN: | KYG286871127 |
| Day's Range | $1.11 - $1.21 |
| 52wk Range: | $0.4081 - $68.24 |
| Market Capitalisation: | $244.45m |
| VWAP: | $1.155941 |
| Shares in Issue: | 232.81m |
Diginex Ltd. (DGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.165 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 235 | $1.16 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $1.165 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $1.165 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 25 | $1.165 | Automatic Execution |
15:50:20 - 10-Jul-26 |
