| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.14 | 1.21 | 1.11 | 1.19 | 36,646 |
| 9th Jul 2026 (Thu) | 1.06 | 1.20 | 1.06 | 1.17 | 33,987 |
| 8th Jul 2026 (Wed) | 1.025 | 1.07 | 1.01 | 1.05 | 15,901 |
| 7th Jul 2026 (Tue) | 1.105 | 1.105 | 1.015 | 1.02 | 13,835 |
| 6th Jul 2026 (Mon) | 1.01 | 1.26 | 1.00 | 1.13 | 163,365 |
| 3rd Jul 2026 (Fri) | 1.19 | 1.19 | 1.15 | 1.15 | 0 |
| 2nd Jul 2026 (Thu) | 1.19 | 1.31 | 1.13 | 1.15 | 97,154 |
| 1st Jul 2026 (Wed) | 1.18 | 1.34 | 1.12 | 1.28 | 195,602 |
| 30th Jun 2026 (Tue) | 1.61 | 1.62 | 1.28 | 1.48 | 2,202,053 |
| 29th Jun 2026 (Mon) | 0.925 | 1.88 | 0.925 | 1.40 | 2,907,940 |
| 26th Jun 2026 (Fri) | 0.8601 | 0.9043 | 0.86 | 0.8832 | 2,317 |
| 25th Jun 2026 (Thu) | 0.91 | 0.92 | 0.8641 | 0.85 | 2,101 |
| 24th Jun 2026 (Wed) | 0.8978 | 0.9496 | 0.8658 | 0.9176 | 5,108 |
| 23rd Jun 2026 (Tue) | 0.96 | 0.9601 | 0.85 | 0.8803 | 6,231 |
| 22nd Jun 2026 (Mon) | 0.928 | 0.9854 | 0.928 | 0.9315 | 7,186 |
| 19th Jun 2026 (Fri) | 0.921 | 0.921 | 0.90 | 0.90 | 6,670 |
| 18th Jun 2026 (Thu) | 0.921 | 0.921 | 0.90 | 0.90 | 6,670 |
| 17th Jun 2026 (Wed) | 0.9101 | 0.93 | 0.88 | 0.905 | 72,460 |
| 16th Jun 2026 (Tue) | 1.03 | 1.05 | 0.955 | 0.9663 | 32,948 |
| 15th Jun 2026 (Mon) | 0.9399 | 1.12 | 0.9399 | 1.01 | 34,954 |
| 12th Jun 2026 (Fri) | 0.985 | 1.02 | 0.90 | 0.90 | 70,032 |
| 11th Jun 2026 (Thu) | 0.97 | 0.9885 | 0.885 | 0.9653 | 10,431 |
| 10th Jun 2026 (Wed) | 1.02 | 1.08 | 0.96 | 0.98 | 44,431 |
| 9th Jun 2026 (Tue) | 1.006 | 1.065 | 0.9566 | 1.03 | 16,760 |
| 8th Jun 2026 (Mon) | 1.025 | 1.06 | 0.9451 | 0.9932 | 56,072 |
| 5th Jun 2026 (Fri) | 1.05 | 1.08 | 1.00 | 1.00 | 11,897 |
| 4th Jun 2026 (Thu) | 1.045 | 1.085 | 1.03 | 1.04 | 39,418 |
| 3rd Jun 2026 (Wed) | 1.185 | 1.26 | 1.04 | 1.10 | 110,777 |
| 2nd Jun 2026 (Tue) | 1.16 | 1.26 | 1.14 | 1.17 | 34,393 |
| 1st Jun 2026 (Mon) | 1.23 | 1.25 | 1.10 | 1.16 | 82,074 |
| 29th May 2026 (Fri) | 1.47 | 1.90 | 1.43 | 1.45 | 152,730 |
| 28th May 2026 (Thu) | 1.33 | 1.47 | 1.29 | 1.43 | 51,795 |
| 27th May 2026 (Wed) | 1.25 | 1.50 | 1.24 | 1.29 | 125,717 |
| 26th May 2026 (Tue) | 1.12 | 1.25 | 1.12 | 1.23 | 42,066 |
| 25th May 2026 (Mon) | 1.09 | 1.11 | 1.08 | 1.10 | 5,093 |
| 22nd May 2026 (Fri) | 1.09 | 1.11 | 1.08 | 1.10 | 5,093 |
| 21st May 2026 (Thu) | 1.10 | 1.11 | 1.04 | 1.10 | 25,681 |
| 20th May 2026 (Wed) | 0.9868 | 1.259 | 0.9701 | 1.12 | 73,976 |
| 19th May 2026 (Tue) | 0.94 | 0.9822 | 0.90 | 0.9791 | 3,238 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 0.9221 | 0.9411 | 10,462 |
| 15th May 2026 (Fri) | 0.9241 | 0.9859 | 0.90 | 0.9649 | 10,486 |
| 14th May 2026 (Thu) | 1.11 | 1.12 | 0.95 | 0.9501 | 265,142 |
| 13th May 2026 (Wed) | 1.21 | 1.25 | 1.18 | 1.20 | 15,819 |
| 12th May 2026 (Tue) | 1.28 | 1.375 | 1.20 | 1.205 | 35,218 |
| 11th May 2026 (Mon) | 1.40 | 1.41 | 1.23 | 1.23 | 27,256 |