| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.36 | 1.405 | 1.34 | 1.41 | 13,683 |
| 25th Sep 2026 (Fri) | 1.415 | 1.43 | 1.35 | 1.35 | 69,786 |
| 24th Sep 2026 (Thu) | 1.495 | 1.55 | 1.39 | 1.40 | 35,622 |
| 23rd Sep 2026 (Wed) | 1.53 | 1.57 | 1.47 | 1.47 | 38,448 |
| 22nd Sep 2026 (Tue) | 1.42 | 1.545 | 1.42 | 1.53 | 16,445 |
| 21st Sep 2026 (Mon) | 1.415 | 1.445 | 1.41 | 1.43 | 10,824 |
| 18th Sep 2026 (Fri) | 1.39 | 1.39 | 1.38 | 1.38 | 5,998 |
| 17th Sep 2026 (Thu) | 1.415 | 1.43 | 1.40 | 1.41 | 3,060 |
| 16th Sep 2026 (Wed) | 1.40 | 1.44 | 1.39 | 1.39 | 6,109 |
| 15th Sep 2026 (Tue) | 1.38 | 1.46 | 1.38 | 1.40 | 17,457 |
| 14th Sep 2026 (Mon) | 1.40 | 1.41 | 1.36 | 1.40 | 6,318 |
| 11th Sep 2026 (Fri) | 1.445 | 1.49 | 1.34 | 1.37 | 147,422 |
| 10th Sep 2026 (Thu) | 1.56 | 1.59 | 1.39 | 1.48 | 18,731 |
| 9th Sep 2026 (Wed) | 1.62 | 1.635 | 1.57 | 1.58 | 7,840 |
| 8th Sep 2026 (Tue) | 1.58 | 1.63 | 1.54 | 1.60 | 9,626 |
| 7th Sep 2026 (Mon) | 1.44 | 1.49 | 1.40 | 1.50 | 13,179 |
| 4th Sep 2026 (Fri) | 1.44 | 1.49 | 1.40 | 1.50 | 13,179 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.45 | 1.36 | 1.38 | 12,674 |
| 2nd Sep 2026 (Wed) | 1.19 | 1.38 | 1.19 | 1.36 | 13,088 |
| 1st Sep 2026 (Tue) | 1.14 | 1.17 | 1.135 | 1.17 | 15,760 |
| 31st Aug 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.19 | 9,336 |
| 28th Aug 2026 (Fri) | 1.26 | 1.26 | 1.20 | 1.20 | 4,111 |
| 27th Aug 2026 (Thu) | 1.31 | 1.31 | 1.255 | 1.24 | 3,730 |
| 26th Aug 2026 (Wed) | 1.325 | 1.35 | 1.31 | 1.30 | 1,211 |
| 25th Aug 2026 (Tue) | 1.33 | 1.39 | 1.325 | 1.34 | 19,318 |
| 24th Aug 2026 (Mon) | 1.28 | 1.38 | 1.28 | 1.32 | 10,161 |
| 21st Aug 2026 (Fri) | 1.28 | 1.285 | 1.24 | 1.28 | 37,661 |
| 20th Aug 2026 (Thu) | 1.25 | 1.265 | 1.18 | 1.23 | 44,699 |
| 19th Aug 2026 (Wed) | 1.275 | 1.28 | 1.225 | 1.26 | 11,729 |
| 18th Aug 2026 (Tue) | 1.155 | 1.285 | 1.15 | 1.24 | 65,402 |
| 17th Aug 2026 (Mon) | 1.23 | 1.23 | 1.06 | 1.21 | 134,221 |
| 14th Aug 2026 (Fri) | 1.20 | 1.45 | 1.145 | 1.32 | 177,355 |
| 13th Aug 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.52 | 49,117 |
| 12th Aug 2026 (Wed) | 1.79 | 2.07 | 1.41 | 1.62 | 377,213 |
| 11th Aug 2026 (Tue) | 1.725 | 1.725 | 1.55 | 1.62 | 43,709 |
| 10th Aug 2026 (Mon) | 1.57 | 1.765 | 1.57 | 1.735 | 69,412 |
| 7th Aug 2026 (Fri) | 1.515 | 1.53 | 1.40 | 1.52 | 36,536 |
| 6th Aug 2026 (Thu) | 1.395 | 1.495 | 1.35 | 1.47 | 11,680 |
| 5th Aug 2026 (Wed) | 1.36 | 1.405 | 1.32 | 1.39 | 17,919 |
| 4th Aug 2026 (Tue) | 1.39 | 1.50 | 1.36 | 1.38 | 36,057 |
| 3rd Aug 2026 (Mon) | 1.52 | 1.61 | 1.32 | 1.46 | 96,659 |
| 31st Jul 2026 (Fri) | 1.70 | 1.76 | 1.45 | 1.53 | 92,447 |
| 30th Jul 2026 (Thu) | 1.71 | 2.16 | 1.62 | 1.80 | 186,126 |
| 29th Jul 2026 (Wed) | 1.49 | 1.62 | 1.47 | 1.55 | 19,809 |