Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diginex Ltd. (DGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.165 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $1.16 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 235 $1.16 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $1.165 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $1.165 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 25 $1.165 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 54 $1.16 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 400 $1.16 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $1.16 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 300 $1.16 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 200 $1.16 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 300 $1.17 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 300 $1.16 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $1.16 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 152 $1.16 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 1 $1.15 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 1 $1.15 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 1 $1.15 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 1 $1.15 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 1 $1.15 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 1 $1.15 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 1 $1.15 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 1 $1.15 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 100 $1.15 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 500 $1.15 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 300 $1.16 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 2 $1.175 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 600 $1.175 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 120 $1.175 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 20 $1.175 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 58 $1.175 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 19 $1.17 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 50 $1.17 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 570 $1.19 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $1.19 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $1.19 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.195 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $1.195 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 50 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $1.18 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 50 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 485 $1.17 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 76 $1.165 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 13 $1.165 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 300 $1.17 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 549 $1.165 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 50 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $1.165 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 485 $1.165 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 50 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $1.16 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 500 $1.12 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $1.16 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 100 $1.12 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 28 $1.11 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 169 $1.16 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 25 $1.115 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 38 $1.11 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.16 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 25 $1.115 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 200 $1.115 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 17 $1.11 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 25 $1.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.165 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 300 $1.16 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 42 $1.12 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $1.115 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 300 $1.11 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 23 $1.165 Ordinary
 09:25:09 - 10-Jul-26
Sell* 294 $1.13 Ordinary
 09:19:03 - 10-Jul-26
Sell* 172 $1.13 Ordinary
 09:02:48 - 10-Jul-26
Sell* 172 $1.14 Ordinary
 09:02:43 - 10-Jul-26
Sell* 293 $1.13 Ordinary
 08:37:21 - 10-Jul-26
Sell* 17 $1.14 Ordinary
 08:36:24 - 10-Jul-26
Sell* 150 $1.15 Ordinary
 08:36:24 - 10-Jul-26
Sell* 4,902 $1.16 Ordinary
 08:28:05 - 10-Jul-26
Sell* 1 $1.17 Ordinary
 08:27:09 - 10-Jul-26
Sell* 1 $1.17 Ordinary
 08:19:57 - 10-Jul-26
Sell* 114 $1.16 Ordinary
 08:10:32 - 10-Jul-26
Sell* 321 $1.16 Ordinary
 08:00:04 - 10-Jul-26
Sell* 500 $1.16 Ordinary
 07:55:44 - 10-Jul-26
Sell* 354 $1.16 Ordinary
 07:31:42 - 10-Jul-26
Sell* 69 $1.16 Ordinary
 07:03:36 - 10-Jul-26
Sell* 1,677 $1.16 Ordinary
 06:31:28 - 10-Jul-26
Sell* 23 $1.16 Ordinary
 06:31:28 - 10-Jul-26
Sell* 2 $1.16 Ordinary
 06:29:46 - 10-Jul-26
Sell* 25 $1.16 Ordinary
 06:24:46 - 10-Jul-26
Buy* 100 $1.21 Ordinary
 06:09:26 - 10-Jul-26
Buy* 100 $1.21 Ordinary
 06:09:26 - 10-Jul-26
Buy* 1 $1.16 Ordinary
 05:34:55 - 10-Jul-26
Sell* 41 $1.15 Ordinary
 05:06:47 - 10-Jul-26
Sell* 1 $1.15 Ordinary
 05:06:47 - 10-Jul-26
Buy* 7 $1.19 Ordinary
 04:46:52 - 10-Jul-26
Buy* 23 $1.16 Ordinary
 04:38:47 - 10-Jul-26
Sell* 1 $1.17 Ordinary
 04:34:57 - 10-Jul-26
Sell* 359 $1.16 Ordinary
 04:29:38 - 10-Jul-26
Sell* 46 $1.16 Ordinary
 04:29:04 - 10-Jul-26
Buy* 83 $1.18 Ordinary
 04:27:43 - 10-Jul-26
Sell* 100 $1.13 Ordinary
 04:02:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84