Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diginex Ltd. (DGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $1.09 Automatic Execution
 13:46:45 - 21-May-26
Unknown* 258 $1.08 Automatic Execution
 13:46:44 - 21-May-26
Sell* 165 $1.09 Automatic Execution
 10:49:36 - 21-May-26
Buy* 25 $1.08 Automatic Execution
 13:46:44 - 21-May-26
Sell* 35 $1.09 Automatic Execution
 10:49:36 - 21-May-26
Buy* 200 $1.075 Automatic Execution
 13:46:44 - 21-May-26
Sell* 200 $1.09 Automatic Execution
 10:49:36 - 21-May-26
Buy* 37 $1.075 Automatic Execution
 13:46:44 - 21-May-26
Sell* 300 $1.09 Automatic Execution
 10:49:36 - 21-May-26
Buy* 163 $1.075 Automatic Execution
 13:46:44 - 21-May-26
Sell* 300 $1.09 Automatic Execution
 10:49:36 - 21-May-26
Buy* 200 $1.075 Automatic Execution
 13:46:44 - 21-May-26
Buy* 100 $1.09 Automatic Execution
 10:49:36 - 21-May-26
Buy* 200 $1.075 Automatic Execution
 13:46:44 - 21-May-26
Sell* 1 $1.055 Automatic Execution
 10:21:20 - 21-May-26
Buy* 100 $1.09 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $1.07 Automatic Execution
 12:25:51 - 21-May-26
Sell* 36 $1.07 Automatic Execution
 11:19:54 - 21-May-26
Buy* 30 $1.06 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $1.08 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $1.08 Automatic Execution
 10:45:55 - 21-May-26
Buy* 500 $1.07 Automatic Execution
 10:19:16 - 21-May-26
Sell* 100 $1.06 Automatic Execution
 12:23:29 - 21-May-26
Sell* 100 $1.07 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $1.07 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 147 $1.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 300 $1.09 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $1.09 Automatic Execution
 09:31:36 - 21-May-26
Sell* 112 $1.095 Automatic Execution
 09:30:00 - 21-May-26
Buy* 80 $1.11 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $1.11 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $1.095 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $1.10 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $1.09 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $1.10 Automatic Execution
 09:29:59 - 21-May-26
Sell* 100 $1.09 Ordinary
 09:28:00 - 21-May-26
Sell* 200 $1.10 Ordinary
 09:15:43 - 21-May-26
Sell* 59 $1.06 Ordinary
 09:14:53 - 21-May-26
Sell* 10 $1.06 Ordinary
 09:14:53 - 21-May-26
Sell* 31 $1.07 Ordinary
 09:14:53 - 21-May-26
Sell* 62 $1.07 Ordinary
 09:14:53 - 21-May-26
Sell* 38 $1.07 Ordinary
 09:14:53 - 21-May-26
Sell* 100 $1.08 Ordinary
 09:14:53 - 21-May-26
Sell* 200 $1.08 Ordinary
 09:14:53 - 21-May-26
Sell* 93 $1.10 Ordinary
 09:10:48 - 21-May-26
Sell* 11 $1.125 Ordinary
 08:39:04 - 21-May-26
Sell* 12 $1.12 Ordinary
 08:28:02 - 21-May-26
Sell* 8 $1.12 Ordinary
 08:27:50 - 21-May-26
Sell* 2 $1.12 Ordinary
 08:27:29 - 21-May-26
Sell* 10 $1.12 Ordinary
 08:27:16 - 21-May-26
Sell* 6 $1.12 Ordinary
 08:26:39 - 21-May-26
Sell* 97 $1.10 Ordinary
 08:16:57 - 21-May-26
Sell* 9 $1.11 Ordinary
 08:08:33 - 21-May-26
Sell* 1 $1.11 Ordinary
 07:56:19 - 21-May-26
Unknown* 37 $1.105 Ordinary
 07:43:35 - 21-May-26
Buy* 134 $1.17 Ordinary
 07:19:35 - 21-May-26
Buy* 200 $1.16 Ordinary
 07:19:35 - 21-May-26
Buy* 30 $1.05 Ordinary
 06:40:03 - 21-May-26
Sell* 7 $1.09 Ordinary
 06:38:27 - 21-May-26
Sell* 100 $1.08 Ordinary
 06:37:27 - 21-May-26
Sell* 100 $1.09 Ordinary
 06:37:27 - 21-May-26
Buy* 88 $1.19 Ordinary
 06:20:18 - 21-May-26
Buy* 2 $1.19 Ordinary
 06:20:05 - 21-May-26
Sell* 2 $1.10 Ordinary
 06:09:59 - 21-May-26
Sell* 7 $1.10 Ordinary
 06:06:31 - 21-May-26
Sell* 33 $1.11 Ordinary
 05:50:09 - 21-May-26
Sell* 67 $1.11 Ordinary
 05:50:09 - 21-May-26
Sell* 75 $1.11 Ordinary
 05:42:37 - 21-May-26
Sell* 4 $1.12 Ordinary
 05:38:40 - 21-May-26
Buy* 390 $1.10 Ordinary
 05:38:08 - 21-May-26
Sell* 2 $1.07 Ordinary
 05:38:06 - 21-May-26
Sell* 36 $1.08 Ordinary
 05:38:06 - 21-May-26
Sell* 36 $1.09 Ordinary
 05:38:06 - 21-May-26
Buy* 36 $1.10 Ordinary
 05:38:03 - 21-May-26
Sell* 2 $1.10 Ordinary
 05:38:03 - 21-May-26
Sell* 2 $1.11 Ordinary
 05:38:03 - 21-May-26
Sell* 4 $1.11 Ordinary
 05:38:03 - 21-May-26
Buy* 8 $1.12 Ordinary
 05:38:03 - 21-May-26
Buy* 30 $1.12 Ordinary
 05:38:03 - 21-May-26
Buy* 7 $1.10 Ordinary
 05:38:03 - 21-May-26
Buy* 37 $1.09 Ordinary
 05:38:02 - 21-May-26
Buy* 2 $1.09 Ordinary
 05:38:02 - 21-May-26
Sell* 100 $1.15 Ordinary
 05:37:58 - 21-May-26
Sell* 100 $1.15 Ordinary
 05:37:58 - 21-May-26
Sell* 75 $1.15 Ordinary
 05:37:57 - 21-May-26
Sell* 100 $1.15 Ordinary
 05:37:57 - 21-May-26
Buy* 1 $1.16 Ordinary
 05:37:57 - 21-May-26
Sell* 15 $1.15 Ordinary
 05:37:55 - 21-May-26
Sell* 100 $1.15 Ordinary
 05:37:55 - 21-May-26
Sell* 50 $1.15 Ordinary
 05:37:55 - 21-May-26
Sell* 65 $1.15 Ordinary
 05:37:53 - 21-May-26
Sell* 100 $1.15 Ordinary
 05:37:52 - 21-May-26
Sell* 350 $1.21 Ordinary
 05:37:49 - 21-May-26
Sell* 1 $1.21 Ordinary
 05:37:49 - 21-May-26
Sell* 200 $1.22 Ordinary
 05:37:49 - 21-May-26
Sell* 55 $1.23 Ordinary
 05:37:45 - 21-May-26
Sell* 27 $1.22 Ordinary
 05:37:32 - 21-May-26
Sell* 17 $1.23 Ordinary
 05:37:30 - 21-May-26
Buy* 47 $1.25 Ordinary
 05:37:29 - 21-May-26
Buy* 1 $1.25 Ordinary
 05:37:29 - 21-May-26
Buy* 1 $1.25 Ordinary
 05:37:29 - 21-May-26
Buy* 1 $1.25 Ordinary
 05:37:29 - 21-May-26
Sell* 1 $1.24 Ordinary
 05:37:27 - 21-May-26
Buy* 61 $1.31 Ordinary
 05:37:25 - 21-May-26
Buy* 47 $1.25 Ordinary
 05:37:24 - 21-May-26
Buy* 1 $1.25 Ordinary
 05:37:24 - 21-May-26
Buy* 2 $1.30 Ordinary
 05:37:23 - 21-May-26
Sell* 49 $1.30 Ordinary
 05:37:22 - 21-May-26
Sell* 1 $1.30 Ordinary
 05:37:22 - 21-May-26
Sell* 1 $1.29 Ordinary
 05:37:13 - 21-May-26
Buy* 100 $1.30 Ordinary
 05:37:13 - 21-May-26
Sell* 54 $1.28 Ordinary
 05:37:13 - 21-May-26
Sell* 1 $1.28 Ordinary
 05:37:13 - 21-May-26
Buy* 57 $1.29 Ordinary
 05:37:13 - 21-May-26
Sell* 65 $1.25 Ordinary
 05:37:13 - 21-May-26
Sell* 3 $1.25 Ordinary
 05:37:13 - 21-May-26
Buy* 421 $1.28 Ordinary
 05:37:13 - 21-May-26
Buy* 5 $1.27 Ordinary
 05:37:13 - 21-May-26
Buy* 1,343 $1.27 Ordinary
 05:37:13 - 21-May-26
Buy* 100 $1.26 Ordinary
 05:37:13 - 21-May-26
Buy* 80 $1.26 Ordinary
 05:37:13 - 21-May-26
Buy* 2 $1.26 Ordinary
 05:37:13 - 21-May-26
Buy* 2 $1.26 Ordinary
 05:37:13 - 21-May-26
Buy* 3 $1.25 Ordinary
 05:37:13 - 21-May-26
Buy* 3 $1.25 Ordinary
 05:37:13 - 21-May-26
Sell* 266 $1.23 Ordinary
 05:37:12 - 21-May-26
Sell* 334 $1.23 Ordinary
 05:37:11 - 21-May-26
Sell* 5 $1.23 Ordinary
 05:37:10 - 21-May-26
Sell* 50 $1.24 Ordinary
 05:37:10 - 21-May-26
Sell* 11 $1.24 Ordinary
 05:37:10 - 21-May-26
Buy* 92 $1.27 Ordinary
 05:37:09 - 21-May-26
Sell* 3 $1.27 Ordinary
 05:37:09 - 21-May-26
Sell* 3 $1.27 Ordinary
 05:37:09 - 21-May-26
Sell* 9 $1.27 Ordinary
 05:37:09 - 21-May-26
Sell* 64 $1.28 Ordinary
 05:37:09 - 21-May-26
Sell* 1 $1.28 Ordinary
 05:37:09 - 21-May-26
Sell* 1 $1.28 Ordinary
 05:37:09 - 21-May-26
Sell* 1 $1.28 Ordinary
 05:37:09 - 21-May-26
Sell* 398 $1.29 Ordinary
 05:37:08 - 21-May-26
Sell* 1 $1.29 Ordinary
 05:37:03 - 21-May-26
Sell* 1 $1.29 Ordinary
 05:37:03 - 21-May-26
Buy* 54 $1.31 Ordinary
 05:37:01 - 21-May-26
Buy* 1 $1.30 Ordinary
 05:37:01 - 21-May-26
Buy* 59 $1.28 Ordinary
 05:37:01 - 21-May-26
Buy* 42 $1.24 Ordinary
 05:36:43 - 21-May-26
Buy* 100 $1.24 Ordinary
 05:36:43 - 21-May-26
Buy* 300 $1.24 Ordinary
 05:36:43 - 21-May-26
Buy* 100 $1.24 Ordinary
 05:36:43 - 21-May-26
Buy* 282 $1.24 Ordinary
 05:36:43 - 21-May-26
Buy* 133 $1.24 Ordinary
 05:36:43 - 21-May-26
Buy* 1,000 $1.24 Ordinary
 05:36:43 - 21-May-26
Buy* 500 $1.24 Ordinary
 05:36:42 - 21-May-26
Buy* 1 $1.24 Ordinary
 05:36:36 - 21-May-26
Buy* 537 $1.24 Ordinary
 05:36:33 - 21-May-26
Buy* 66 $1.24 Ordinary
 05:36:31 - 21-May-26
Buy* 249 $1.24 Ordinary
 05:36:31 - 21-May-26
Buy* 180 $1.24 Ordinary
 05:36:21 - 21-May-26
Sell* 23 $1.20 Ordinary
 05:35:18 - 21-May-26
Sell* 7 $1.20 Ordinary
 05:34:25 - 21-May-26
Sell* 5 $1.19 Ordinary
 05:33:21 - 21-May-26
Sell* 9 $1.22 Ordinary
 05:31:47 - 21-May-26
Sell* 1 $1.24 Ordinary
 05:31:12 - 21-May-26
Buy* 96 $1.19 Ordinary
 05:30:32 - 21-May-26
Buy* 100 $1.19 Ordinary
 05:30:32 - 21-May-26
Buy* 284 $1.18 Ordinary
 05:30:25 - 21-May-26
Buy* 82 $1.28 Ordinary
 05:30:23 - 21-May-26
Buy* 90 $1.28 Ordinary
 05:30:23 - 21-May-26
Buy* 30 $1.28 Ordinary
 05:30:23 - 21-May-26
Buy* 30 $1.28 Ordinary
 05:30:17 - 21-May-26
Buy* 48 $1.21 Ordinary
 05:30:17 - 21-May-26
Buy* 37 $1.20 Ordinary
 05:30:17 - 21-May-26
Buy* 14 $1.17 Ordinary
 05:18:37 - 21-May-26
Buy* 5 $1.20 Ordinary
 05:15:21 - 21-May-26
Buy* 1 $1.20 Ordinary
 04:36:25 - 21-May-26
Buy* 400 $1.19 Ordinary
 04:21:22 - 21-May-26
Buy* 100 $1.19 Ordinary
 04:21:22 - 21-May-26
Buy* 500 $1.19 Ordinary
 04:21:22 - 21-May-26
Buy* 100 $1.20 Ordinary
 04:16:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13