Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diginex Ltd. (DGNX.US) Share Price

Price $0.4846 on 03-04-2026 at 22:47:27
Change $-0.01 -2.06%
Buy $0.4999
Sell $0.46
Last Trade: -
Day's Volume: 42,513
Last Close: $0.4846
Open: $0.4769
ISIN: KYG286871044
Day's Range $0.46 - $0.4998
52wk Range: $0.4429 - $151.01
Market Capitalisation: $88.63m
VWAP: $0.475599
Shares in Issue: 183.95m

Diginex Ltd. (DGNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diginex Ltd. trades

Diginex Ltd. (DGNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4769 0.4998 0.46 0.4846 42,513
2nd Apr 2026 (Thu) 0.4769 0.4998 0.46 0.4846 42,513
1st Apr 2026 (Wed) 0.4947 0.5048 0.4703 0.4946 54,285
31st Mar 2026 (Tue) 0.4755 0.4899 0.4509 0.4801 24,819
30th Mar 2026 (Mon) 0.3842 0.4876 0.3842 0.4401 81,289
27th Mar 2026 (Fri) 0.475 0.4854 0.4579 0.4627 48,325
26th Mar 2026 (Thu) 0.4841 0.5101 0.4651 0.4901 36,160
25th Mar 2026 (Wed) 0.5208 0.5303 0.4429 0.4897 52,189
24th Mar 2026 (Tue) 0.5651 0.5725 0.5201 0.53 337,407
23rd Mar 2026 (Mon) 0.5443 0.5807 0.5443 0.5604 20,868
20th Mar 2026 (Fri) 0.5609 0.5609 0.5416 0.55 614
19th Mar 2026 (Thu) 0.56 0.56 0.54 0.5533 16,939
18th Mar 2026 (Wed) 0.59 0.5907 0.5566 0.566 12,721
17th Mar 2026 (Tue) 0.5873 0.5967 0.58 0.595 33,080
16th Mar 2026 (Mon) 0.5912 0.6301 0.5886 0.60 25,140
13th Mar 2026 (Fri) 0.60 0.64 0.5701 0.5775 52,893
12th Mar 2026 (Thu) 0.5651 0.62 0.565 0.61 62,560
11th Mar 2026 (Wed) 0.5751 0.58 0.548 0.57 52,971
10th Mar 2026 (Tue) 0.5821 0.5821 0.5501 0.58 22,609
9th Mar 2026 (Mon) 0.60 0.60 0.552 0.59 19,283
6th Mar 2026 (Fri) 0.58 0.6134 0.5498 0.60 3,727
5th Mar 2026 (Thu) 0.65 0.65 0.5863 0.598 14,970
See more Diginex Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered