| Price | $0.8935 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 4.64% |
| Buy | $0.9198 |
| Sell | $0.90 |
| Last Trade: | Sell 2.00 at $0.9001 |
| Day's Volume: | 25,435 |
| Last Close: | $0.90 |
| Open: | $0.9001 |
| ISIN: | KYG286871044 |
| Day's Range | $0.87 - $0.9701 |
| 52wk Range: | $0.84 - $97.99 |
| Market Capitalisation: | $19.71m |
| VWAP: | $0.907115 |
| Shares in Issue: | 22.99m |
Diginex Ltd. (DGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.9001 | Ordinary |
16:37:02 - 06-Feb-26 |
| Sell* | 1 | $0.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $0.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 28 | $0.90 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 30 | $0.90 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 13 | $0.90 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 57 | $0.90 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 57 | $0.90 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 31 | $0.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 6 | $0.8999 | Automatic Execution |
15:47:39 - 06-Feb-26 |
