Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donegal Group I (DGICB.US) Share Price

Price $27.07 on 10-07-2026 at 23:40:02
Change $3.25 13.64%
Buy $47.04
Sell $17.31
Last Trade: Buy 1.00 at $24.99
Day's Volume: 20
Last Close: $22.9001
Open: $20.33
ISIN: US2577013004
Day's Range $0.00 - $0.00
52wk Range: $14.02 - $24.88
Market Capitalisation: $N/A
VWAP: $24.15286
Shares in Issue: N/A

Donegal Group I (DGICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.99 Automatic Execution
13:47:44 - 10-Jul-26
See more Donegal Group I trades

Donegal Group I (DGICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.33 22.9001 20.33 22.9001 20
9th Jul 2026 (Thu) 20.33 24.88 20.33 24.88 6
8th Jul 2026 (Wed) 20.33 23.82 20.33 23.82 4
7th Jul 2026 (Tue) 20.33 23.95 20.33 23.95 24
6th Jul 2026 (Mon) 20.33 24.00 20.33 24.00 13
3rd Jul 2026 (Fri) 20.33 22.97 20.33 22.97 0
2nd Jul 2026 (Thu) 20.33 22.97 20.33 22.97 0
1st Jul 2026 (Wed) 20.33 23.53 20.33 23.53 5
30th Jun 2026 (Tue) 20.33 21.78 20.33 21.78 15
29th Jun 2026 (Mon) 20.33 23.60 20.33 23.60 185
26th Jun 2026 (Fri) 20.33 24.68 20.33 24.68 9
25th Jun 2026 (Thu) 20.33 24.00 20.33 24.00 112
24th Jun 2026 (Wed) 20.33 20.33 20.33 20.33 323
23rd Jun 2026 (Tue) 22.53 22.53 22.05 20.0201 735
22nd Jun 2026 (Mon) 18.85 21.06 18.85 21.06 22
19th Jun 2026 (Fri) 18.85 18.85 18.85 22.86 262
18th Jun 2026 (Thu) 18.85 18.85 18.85 22.86 262
17th Jun 2026 (Wed) 20.07 20.07 18.21 18.81 1,710
16th Jun 2026 (Tue) 20.75 20.75 20.42 23.69 55
15th Jun 2026 (Mon) 18.75 18.75 18.22 18.22 0
12th Jun 2026 (Fri) 18.75 18.75 18.39 18.39 1
11th Jun 2026 (Thu) 18.75 18.75 18.22 18.22 99
See more Donegal Group I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered