| Price | $15.70 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.21 -6.65% |
| Buy | $17.20 |
| Sell | $9.92 |
| Last Trade: | Sell 7.00 at $15.72 |
| Day's Volume: | 1,523 |
| Last Close: | $16.59 |
| Open: | $16.05 |
| ISIN: | US2577013004 |
| Day's Range | $15.70 - $16.05 |
| 52wk Range: | $14.87 - $29.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.1687 |
| Shares in Issue: | N/A |
Donegal Group I (DGICB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.72 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 103 | $15.70 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 15 | $15.70 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 9 | $15.70 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:27:35 - 28-Sep-26 |
