| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.33 | 22.9001 | 20.33 | 22.9001 | 20 |
| 9th Jul 2026 (Thu) | 20.33 | 24.88 | 20.33 | 24.88 | 6 |
| 8th Jul 2026 (Wed) | 20.33 | 23.82 | 20.33 | 23.82 | 4 |
| 7th Jul 2026 (Tue) | 20.33 | 23.95 | 20.33 | 23.95 | 24 |
| 6th Jul 2026 (Mon) | 20.33 | 24.00 | 20.33 | 24.00 | 13 |
| 3rd Jul 2026 (Fri) | 20.33 | 22.97 | 20.33 | 22.97 | 0 |
| 2nd Jul 2026 (Thu) | 20.33 | 22.97 | 20.33 | 22.97 | 0 |
| 1st Jul 2026 (Wed) | 20.33 | 23.53 | 20.33 | 23.53 | 5 |
| 30th Jun 2026 (Tue) | 20.33 | 21.78 | 20.33 | 21.78 | 15 |
| 29th Jun 2026 (Mon) | 20.33 | 23.60 | 20.33 | 23.60 | 185 |
| 26th Jun 2026 (Fri) | 20.33 | 24.68 | 20.33 | 24.68 | 9 |
| 25th Jun 2026 (Thu) | 20.33 | 24.00 | 20.33 | 24.00 | 112 |
| 24th Jun 2026 (Wed) | 20.33 | 20.33 | 20.33 | 20.33 | 323 |
| 23rd Jun 2026 (Tue) | 22.53 | 22.53 | 22.05 | 20.0201 | 735 |
| 22nd Jun 2026 (Mon) | 18.85 | 21.06 | 18.85 | 21.06 | 22 |
| 19th Jun 2026 (Fri) | 18.85 | 18.85 | 18.85 | 22.86 | 262 |
| 18th Jun 2026 (Thu) | 18.85 | 18.85 | 18.85 | 22.86 | 262 |
| 17th Jun 2026 (Wed) | 20.07 | 20.07 | 18.21 | 18.81 | 1,710 |
| 16th Jun 2026 (Tue) | 20.75 | 20.75 | 20.42 | 23.69 | 55 |
| 15th Jun 2026 (Mon) | 18.75 | 18.75 | 18.22 | 18.22 | 0 |
| 12th Jun 2026 (Fri) | 18.75 | 18.75 | 18.39 | 18.39 | 1 |
| 11th Jun 2026 (Thu) | 18.75 | 18.75 | 18.22 | 18.22 | 99 |
| 10th Jun 2026 (Wed) | 18.75 | 18.75 | 18.44 | 18.44 | 0 |
| 9th Jun 2026 (Tue) | 18.75 | 19.14 | 18.75 | 19.14 | 0 |
| 8th Jun 2026 (Mon) | 18.75 | 19.13 | 18.75 | 19.13 | 52 |
| 5th Jun 2026 (Fri) | 18.75 | 19.15 | 18.75 | 19.15 | 6 |
| 4th Jun 2026 (Thu) | 18.75 | 19.15 | 18.75 | 19.15 | 1 |
| 3rd Jun 2026 (Wed) | 18.75 | 19.13 | 18.75 | 19.13 | 9 |
| 2nd Jun 2026 (Tue) | 18.75 | 19.10 | 18.75 | 19.10 | 2 |
| 1st Jun 2026 (Mon) | 18.75 | 18.75 | 18.41 | 18.41 | 3 |
| 29th May 2026 (Fri) | 18.75 | 19.15 | 18.75 | 19.15 | 11 |
| 28th May 2026 (Thu) | 18.75 | 19.15 | 18.75 | 19.15 | 110 |
| 27th May 2026 (Wed) | 18.75 | 18.94 | 18.75 | 18.94 | 0 |
| 26th May 2026 (Tue) | 18.75 | 18.75 | 18.29 | 18.29 | 162 |
| 25th May 2026 (Mon) | 18.75 | 19.15 | 18.75 | 19.15 | 39 |
| 22nd May 2026 (Fri) | 18.75 | 19.15 | 18.75 | 19.15 | 39 |
| 21st May 2026 (Thu) | 18.75 | 18.95 | 18.75 | 18.95 | 0 |
| 20th May 2026 (Wed) | 18.75 | 19.14 | 18.75 | 19.14 | 0 |
| 19th May 2026 (Tue) | 18.75 | 19.13 | 18.75 | 19.13 | 0 |
| 18th May 2026 (Mon) | 18.75 | 18.75 | 18.52 | 18.52 | 0 |
| 15th May 2026 (Fri) | 18.75 | 19.17 | 18.75 | 19.17 | 3 |
| 14th May 2026 (Thu) | 18.75 | 18.75 | 18.6332 | 18.6332 | 0 |
| 13th May 2026 (Wed) | 18.75 | 18.75 | 17.59 | 17.59 | 3 |
| 12th May 2026 (Tue) | 18.75 | 19.16 | 18.75 | 19.16 | 4 |
| 11th May 2026 (Mon) | 18.75 | 19.16 | 18.75 | 19.16 | 0 |