| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.05 | 16.05 | 15.70 | 16.59 | 1,523 |
| 25th Sep 2026 (Fri) | 17.43 | 17.43 | 17.25 | 18.20 | 268 |
| 24th Sep 2026 (Thu) | 24.75 | 24.75 | 17.41 | 17.41 | 3 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.75 | 19.40 | 19.40 | 2 |
| 22nd Sep 2026 (Tue) | 24.75 | 24.75 | 17.89 | 17.89 | 42 |
| 21st Sep 2026 (Mon) | 24.75 | 24.75 | 18.58 | 18.58 | 21 |
| 18th Sep 2026 (Fri) | 24.75 | 24.75 | 21.05 | 21.05 | 20 |
| 17th Sep 2026 (Thu) | 24.75 | 24.75 | 20.90 | 20.90 | 33 |
| 16th Sep 2026 (Wed) | 24.75 | 24.75 | 22.55 | 22.55 | 18 |
| 15th Sep 2026 (Tue) | 24.75 | 24.75 | 24.00 | 24.00 | 0 |
| 14th Sep 2026 (Mon) | 24.75 | 25.43 | 24.75 | 25.43 | 4 |
| 11th Sep 2026 (Fri) | 24.75 | 24.99 | 24.75 | 24.99 | 0 |
| 10th Sep 2026 (Thu) | 24.75 | 25.57 | 24.75 | 25.57 | 119 |
| 9th Sep 2026 (Wed) | 24.75 | 24.75 | 24.74 | 24.74 | 4 |
| 8th Sep 2026 (Tue) | 24.75 | 24.75 | 23.33 | 23.33 | 0 |
| 7th Sep 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 25 |
| 4th Sep 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 25 |
| 3rd Sep 2026 (Thu) | 24.75 | 24.75 | 24.55 | 24.55 | 0 |
| 2nd Sep 2026 (Wed) | 24.75 | 24.75 | 23.79 | 23.79 | 20 |
| 1st Sep 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.74 | 2 |
| 31st Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 28th Aug 2026 (Fri) | 24.75 | 24.75 | 24.60 | 24.60 | 2 |
| 27th Aug 2026 (Thu) | 24.75 | 24.75 | 23.1743 | 23.1743 | 1 |
| 26th Aug 2026 (Wed) | 24.75 | 24.75 | 24.64 | 24.64 | 142 |
| 25th Aug 2026 (Tue) | 24.75 | 24.75 | 23.68 | 23.68 | 0 |
| 24th Aug 2026 (Mon) | 24.75 | 24.75 | 23.71 | 23.71 | 158 |
| 21st Aug 2026 (Fri) | 24.75 | 24.75 | 24.69 | 24.69 | 6 |
| 20th Aug 2026 (Thu) | 24.75 | 24.75 | 24.25 | 24.25 | 0 |
| 19th Aug 2026 (Wed) | 24.75 | 24.75 | 23.30 | 23.30 | 11 |
| 18th Aug 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.74 | 9 |
| 17th Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.74 | 382 |
| 14th Aug 2026 (Fri) | 23.36 | 24.10 | 23.36 | 24.10 | 89 |
| 13th Aug 2026 (Thu) | 23.36 | 24.49 | 23.36 | 24.49 | 122 |
| 12th Aug 2026 (Wed) | 23.36 | 23.50 | 23.36 | 23.50 | 79 |
| 11th Aug 2026 (Tue) | 23.36 | 23.36 | 23.10 | 23.10 | 2 |
| 10th Aug 2026 (Mon) | 23.36 | 24.71 | 23.36 | 24.71 | 1 |
| 7th Aug 2026 (Fri) | 23.36 | 23.49 | 23.36 | 24.01 | 14 |
| 6th Aug 2026 (Thu) | 22.99 | 23.12 | 22.99 | 23.12 | 17 |
| 5th Aug 2026 (Wed) | 22.99 | 22.99 | 22.99 | 23.65 | 3 |
| 4th Aug 2026 (Tue) | 22.40 | 22.90 | 22.40 | 22.90 | 13 |
| 3rd Aug 2026 (Mon) | 22.40 | 23.00 | 22.40 | 23.00 | 22 |
| 31st Jul 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 7 |
| 30th Jul 2026 (Thu) | 22.41 | 22.41 | 21.80 | 21.80 | 1 |
| 29th Jul 2026 (Wed) | 22.41 | 22.41 | 21.90 | 21.90 | 0 |