| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.75 | 19.14 | 18.75 | 19.14 | 0 |
| 19th May 2026 (Tue) | 18.75 | 19.13 | 18.75 | 19.13 | 0 |
| 18th May 2026 (Mon) | 18.75 | 18.75 | 18.52 | 18.52 | 0 |
| 15th May 2026 (Fri) | 18.75 | 19.17 | 18.75 | 19.17 | 3 |
| 14th May 2026 (Thu) | 18.75 | 18.75 | 18.6332 | 18.6332 | 0 |
| 13th May 2026 (Wed) | 18.75 | 18.75 | 17.59 | 17.59 | 3 |
| 12th May 2026 (Tue) | 18.75 | 19.16 | 18.75 | 19.16 | 4 |
| 11th May 2026 (Mon) | 18.75 | 19.16 | 18.75 | 19.16 | 0 |
| 8th May 2026 (Fri) | 18.75 | 19.02 | 18.75 | 19.02 | 17 |
| 7th May 2026 (Thu) | 18.75 | 19.72 | 18.75 | 19.72 | 84 |
| 6th May 2026 (Wed) | 18.75 | 18.75 | 18.00 | 18.00 | 19 |
| 5th May 2026 (Tue) | 18.75 | 18.75 | 18.14 | 18.14 | 254 |
| 4th May 2026 (Mon) | 18.75 | 19.22 | 18.75 | 19.22 | 32 |
| 1st May 2026 (Fri) | 18.75 | 19.24 | 18.75 | 19.24 | 11 |
| 30th Apr 2026 (Thu) | 18.75 | 19.25 | 18.75 | 19.25 | 5 |
| 29th Apr 2026 (Wed) | 18.75 | 19.75 | 18.75 | 19.75 | 0 |
| 28th Apr 2026 (Tue) | 18.75 | 19.32 | 18.75 | 19.32 | 0 |
| 27th Apr 2026 (Mon) | 18.75 | 19.76 | 18.75 | 19.76 | 29 |
| 24th Apr 2026 (Fri) | 18.75 | 19.76 | 18.75 | 19.76 | 104 |
| 23rd Apr 2026 (Thu) | 18.75 | 18.75 | 18.70 | 18.70 | 67 |
| 22nd Apr 2026 (Wed) | 18.75 | 18.88 | 18.75 | 18.88 | 66 |
| 21st Apr 2026 (Tue) | 18.75 | 18.75 | 18.22 | 18.22 | 7 |
| 20th Apr 2026 (Mon) | 18.75 | 18.75 | 18.30 | 18.30 | 0 |
| 17th Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.85 | 414 |
| 16th Apr 2026 (Thu) | 18.15 | 18.65 | 18.15 | 18.65 | 103 |
| 15th Apr 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.175 | 187 |
| 14th Apr 2026 (Tue) | 18.60 | 18.60 | 18.20 | 18.09 | 317 |
| 13th Apr 2026 (Mon) | 16.90 | 18.48 | 16.90 | 18.48 | 0 |
| 10th Apr 2026 (Fri) | 16.90 | 17.51 | 16.90 | 17.51 | 19 |
| 9th Apr 2026 (Thu) | 16.90 | 18.13 | 16.90 | 18.13 | 10 |
| 8th Apr 2026 (Wed) | 16.90 | 18.89 | 16.90 | 18.89 | 108 |
| 7th Apr 2026 (Tue) | 16.90 | 17.80 | 16.90 | 17.80 | 5 |
| 6th Apr 2026 (Mon) | 16.90 | 18.21 | 16.90 | 18.21 | 2 |
| 3rd Apr 2026 (Fri) | 16.90 | 17.80 | 16.90 | 17.80 | 0 |
| 2nd Apr 2026 (Thu) | 16.90 | 17.80 | 16.90 | 17.80 | 0 |
| 1st Apr 2026 (Wed) | 16.90 | 16.90 | 16.89 | 16.89 | 0 |
| 31st Mar 2026 (Tue) | 16.90 | 17.69 | 16.90 | 17.69 | 46 |
| 30th Mar 2026 (Mon) | 16.90 | 17.50 | 16.90 | 17.50 | 1 |
| 27th Mar 2026 (Fri) | 16.90 | 17.38 | 16.90 | 17.38 | 0 |
| 26th Mar 2026 (Thu) | 16.90 | 16.90 | 16.90 | 17.50 | 144 |
| 25th Mar 2026 (Wed) | 15.65 | 16.54 | 15.65 | 16.54 | 0 |
| 24th Mar 2026 (Tue) | 15.65 | 16.95 | 15.65 | 16.95 | 60 |
| 23rd Mar 2026 (Mon) | 15.65 | 18.18 | 15.65 | 18.18 | 0 |