Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donegal Group I (DGICB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $15.72 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $15.72 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $15.72 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 103 $15.70 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 15 $15.70 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 9 $15.70 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 3 $15.70 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 1 $15.70 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 100 $15.80 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $15.80 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 13 $15.97 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 2 $15.69 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 2 $15.69 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 2 $16.05 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 2 $16.05 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 200 $16.05 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 2 $16.10 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 1 $16.10 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 1 $16.10 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 2 $16.25 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 1 $16.25 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 2 $15.64 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 2 $15.64 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 2 $15.64 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 2 $15.64 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 2 $15.64 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 4 $15.64 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 1 $15.64 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 1 $16.44 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 1 $15.44 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 1 $15.43 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 2 $15.43 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 2 $16.84 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 2 $16.71 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $16.93 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 4 $16.71 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 1 $17.01 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 2 $17.01 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 2 $17.13 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 7 $16.68 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 10 $16.73 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 10 $16.73 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 5 $16.73 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 4 $16.73 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 26 $16.78 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 12 $16.80 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 38 $16.80 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 19 $16.78 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 19 $16.75 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 8 $16.75 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 11 $16.75 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 8 $16.73 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $16.73 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $16.73 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 8 $16.73 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 10 $16.73 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 10 $16.73 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 10 $16.73 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 2 $16.93 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 2 $16.62 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 2 $16.65 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 2 $16.65 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 1 $16.65 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 09:45:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37