Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donegal Group I (DGICB.US) Share Price

Price $17.31 on 19-09-2025 at 21:35:02
Change $0.71 4.28%
Buy $2,147.48
Sell $5.01
Last Trade: Sell 1.00 at $16.83
Day's Volume: 213
Last Close: $17.90
Open: $17.30
ISIN: US2577013004
Day's Range $17.30 - $17.31
52wk Range: $14.10 - $20.15
Market Capitalisation: $N/A
VWAP: $17.27242
Shares in Issue: N/A

Donegal Group I (DGICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.83 Automatic Execution
15:52:11 - 19-Sep-25
Buy* 3 $16.80 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 4 $16.75 Automatic Execution
15:46:26 - 19-Sep-25
See more Donegal Group I trades

Donegal Group I (DGICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.30 17.31 17.30 17.90 213
18th Sep 2025 (Thu) 16.74 16.74 15.70 15.70 0
17th Sep 2025 (Wed) 16.74 16.74 15.70 15.70 15
16th Sep 2025 (Tue) 16.74 16.74 15.69 15.69 0
15th Sep 2025 (Mon) 16.74 16.79 16.74 16.79 16
12th Sep 2025 (Fri) 16.74 16.74 16.60 16.60 0
11th Sep 2025 (Thu) 16.74 16.74 16.30 16.30 0
10th Sep 2025 (Wed) 16.74 16.74 16.04 16.04 0
9th Sep 2025 (Tue) 16.74 16.91 16.74 16.91 8
8th Sep 2025 (Mon) 16.74 16.74 16.74 16.72 258
5th Sep 2025 (Fri) 14.89 15.97 14.89 15.97 0
4th Sep 2025 (Thu) 14.89 15.31 14.89 15.31 49
3rd Sep 2025 (Wed) 14.89 14.89 14.88 14.88 3
2nd Sep 2025 (Tue) 14.89 14.89 14.88 14.88 22
1st Sep 2025 (Mon) 14.89 14.89 14.2508 14.2508 0
29th Aug 2025 (Fri) 14.89 14.89 14.2508 14.2508 0
28th Aug 2025 (Thu) 14.89 14.89 14.50 14.50 0
27th Aug 2025 (Wed) 14.89 14.89 14.30 14.30 13
26th Aug 2025 (Tue) 14.89 14.89 14.89 14.89 191
25th Aug 2025 (Mon) 14.88 14.90 14.88 14.90 0
22nd Aug 2025 (Fri) 14.88 14.88 14.88 14.85 31
21st Aug 2025 (Thu) 14.99 14.99 14.02 14.02 89
See more Donegal Group I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered