| Price | $22.00 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $5.21 31.03% |
| Buy | $23.54 |
| Sell | $21.00 |
| Last Trade: | Sell 2.00 at $22.00 |
| Day's Volume: | 2,131 |
| Last Close: | $19.69 |
| Open: | $17.84 |
| ISIN: | US2577013004 |
| Day's Range | $17.84 - $19.00 |
| 52wk Range: | $14.10 - $35.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.13185 |
| Shares in Issue: | N/A |
Donegal Group I (DGICB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.00 | Ordinary |
17:39:06 - 06-Feb-26 |
| Buy* | 2 | $22.83 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 5 | $22.95 | Ordinary |
17:36:51 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Ordinary |
17:36:47 - 06-Feb-26 |
| Buy* | 14 | $23.00 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 4 | $22.00 | Ordinary |
17:36:09 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
17:35:58 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Ordinary |
17:34:56 - 06-Feb-26 |
