Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donegal Group I (DGICB.US) Share Price

Price $16.02 on 18-07-2025 at 21:35:02
Change $-1.64 -9.46%
Buy $18.50
Sell $11.03
Buy / Sell DGICB Shares
Last Trade: Sell 1.00 at $15.70
Day's Volume: 213
Last Close: $16.00
Open: $16.02
ISIN: US2577013004
Day's Range $16.02 - $16.02
52wk Range: $15.70 - $20.15
Market Capitalisation: $N/A
VWAP: $16.02211
Shares in Issue: N/A

Donegal Group I (DGICB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.70 Automatic Execution
15:49:49 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
15:30:34 - 18-Jul-25
See more Donegal Group I trades

Donegal Group I (DGICB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.02 16.02 16.02 16.00 213
17th Jul 2025 (Thu) 17.95 17.95 16.30 16.30 4
16th Jul 2025 (Wed) 17.95 17.95 16.64 16.64 0
15th Jul 2025 (Tue) 17.95 17.95 16.10 16.10 3
14th Jul 2025 (Mon) 17.95 17.95 16.35 16.35 0
11th Jul 2025 (Fri) 17.95 17.95 16.81 16.81 0
10th Jul 2025 (Thu) 17.95 17.95 17.34 17.34 177
9th Jul 2025 (Wed) 17.95 17.95 16.80 16.80 4
8th Jul 2025 (Tue) 17.95 17.95 16.50 16.50 137
7th Jul 2025 (Mon) 17.95 17.95 16.6268 16.6268 37
4th Jul 2025 (Fri) 17.95 17.95 16.84 16.84 2
3rd Jul 2025 (Thu) 17.95 17.95 16.84 16.84 2
2nd Jul 2025 (Wed) 17.95 17.95 17.31 17.31 0
1st Jul 2025 (Tue) 17.95 17.95 17.95 17.01 0
30th Jun 2025 (Mon) 17.95 17.95 17.95 17.77 2,113
27th Jun 2025 (Fri) 18.01 18.50 18.01 18.50 103
26th Jun 2025 (Thu) 18.01 18.01 17.6701 17.6701 39
25th Jun 2025 (Wed) 18.01 18.01 17.80 17.80 3
24th Jun 2025 (Tue) 18.01 18.01 17.61 18.42 483
23rd Jun 2025 (Mon) 17.60 18.00 17.60 18.00 101
20th Jun 2025 (Fri) 17.60 20.15 17.60 19.40 3,398
19th Jun 2025 (Thu) 17.60 17.60 17.60 17.60 129
See more Donegal Group I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered