Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donegal Group I (DGICB.US) Share Price

Price $16.89 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $23.26
Sell $12.41
Last Trade: -
Day's Volume: 0
Last Close: $17.80
Open: $16.90
ISIN: US2577013004
Day's Range $0.00 - $0.00
52wk Range: $14.02 - $20.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Donegal Group I (DGICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Donegal Group I trades

Donegal Group I (DGICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.90 17.80 16.90 17.80 0
2nd Apr 2026 (Thu) 16.90 17.80 16.90 17.80 0
1st Apr 2026 (Wed) 16.90 16.90 16.89 16.89 0
31st Mar 2026 (Tue) 16.90 17.69 16.90 17.69 46
30th Mar 2026 (Mon) 16.90 17.50 16.90 17.50 1
27th Mar 2026 (Fri) 16.90 17.38 16.90 17.38 0
26th Mar 2026 (Thu) 16.90 16.90 16.90 17.50 144
25th Mar 2026 (Wed) 15.65 16.54 15.65 16.54 0
24th Mar 2026 (Tue) 15.65 16.95 15.65 16.95 60
23rd Mar 2026 (Mon) 15.65 18.18 15.65 18.18 0
20th Mar 2026 (Fri) 15.65 17.34 15.65 17.87 732
19th Mar 2026 (Thu) 15.81 15.81 15.22 15.22 0
18th Mar 2026 (Wed) 15.81 15.81 15.70 15.70 9
17th Mar 2026 (Tue) 15.81 15.81 15.51 15.51 0
16th Mar 2026 (Mon) 15.81 16.03 15.81 16.03 0
13th Mar 2026 (Fri) 15.81 15.81 15.10 15.10 0
12th Mar 2026 (Thu) 15.81 15.81 15.73 15.73 0
11th Mar 2026 (Wed) 15.81 15.81 15.29 15.29 0
10th Mar 2026 (Tue) 15.81 15.89 15.80 15.89 0
9th Mar 2026 (Mon) 15.43 15.51 15.43 15.51 0
6th Mar 2026 (Fri) 15.43 15.43 15.43 15.43 200
5th Mar 2026 (Thu) 15.69 16.57 15.69 16.57 0
See more Donegal Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered