| Price | $17.52 on 21-05-2026 at 18:41:57 |
|---|---|
| Change | $0.08 0.46% |
| Buy | $17.60 |
| Sell | $17.52 |
| Last Trade: | Buy 23.00 at $17.52 |
| Day's Volume: | 1,978 |
| Last Close: | $17.44 |
| Open: | $17.365 |
| ISIN: | US2577012014 |
| Day's Range | $17.365 - $17.49 |
| 52wk Range: | $16.28 - $21.24 |
| Market Capitalisation: | $547.63m |
| VWAP: | $17.43738 |
| Shares in Issue: | 31.43m |
Donegal Group I (DGICA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $17.52 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $17.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 16 | $17.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:11 - 21-May-26 |
