| Price | $18.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.39% |
| Buy | $18.15 |
| Sell | $18.02 |
| Last Trade: | Buy 11.00 at $18.04 |
| Day's Volume: | 3,962 |
| Last Close: | $18.02 |
| Open: | $18.05 |
| ISIN: | US2577012014 |
| Day's Range | $18.01 - $18.13 |
| 52wk Range: | $16.205 - $21.00 |
| Market Capitalisation: | $570.60m |
| VWAP: | $18.04455 |
| Shares in Issue: | 31.54m |
Donegal Group (DGICA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $18.04 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 10 | $18.01 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 24 | $18.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
