Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donegal Group (DGICA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 $18.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 264 $18.90 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 263 $18.92 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 95 $18.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $18.91 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $18.91 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 7 $18.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 93 $18.92 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 70 $18.93 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $18.92 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 15 $18.92 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 41 $18.91 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 17 $18.93 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 15 $18.94 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 20 $18.94 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 76 $18.93 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 11 $18.93 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 5 $18.92 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 24 $18.93 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 23 $18.93 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 30 $18.92 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 10 $18.91 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 20 $18.91 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 2 $18.90 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 25 $18.90 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 25 $18.90 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 25 $18.90 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 83 $18.87 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 5 $18.83 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 38 $18.86 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 5 $18.875 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 50 $18.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 30 $18.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 40 $18.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 2 $18.87 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 20 $18.90 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 30 $18.90 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 2 $18.955 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $18.96 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 10 $18.96 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 10 $18.96 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 20 $18.98 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 30 $18.97 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 5 $18.96 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 30 $18.96 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 15 $18.93 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 5 $18.935 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $18.935 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $18.935 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $18.935 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 9 $18.96 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $18.96 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 21 $18.96 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 10 $18.96 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 36 $18.95 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 64 $18.95 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 6 $18.97 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 90 $18.96 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 14 $18.95 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 329 $18.95 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 41 $18.95 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 17 $18.90 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 7 $18.90 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 3 $18.91 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 11 $18.92 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 4 $18.89 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $18.90 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $18.92 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 27 $18.92 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 15 $18.97 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 5 $18.98 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $18.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 15 $18.95 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 50 $18.89 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 50 $18.91 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 24 $18.89 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 71 $18.89 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 40 $18.91 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 11 $18.91 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 9 $18.92 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 37 $18.92 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 25 $18.92 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 2 $18.815 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $18.93 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 30 $18.72 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 3 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.765 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84