| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $17.53 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 20 | $17.53 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 23 | $17.52 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $17.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 16 | $17.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 11 | $17.48 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 9 | $17.48 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 30 | $17.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 4 | $17.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 4 | $17.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 98 | $17.45 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 14 | $17.39 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 14 | $17.39 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 11 | $17.38 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 11 | $17.38 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $17.365 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 4 | $17.36 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 39 | $17.30 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 2 | $17.32 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 29 | $17.365 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 5 | $17.365 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:46:04 - 21-May-26 |