| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.05 | 18.13 | 18.01 | 18.02 | 3,962 |
| 25th Sep 2026 (Fri) | 17.96 | 18.15 | 17.88 | 18.09 | 3,997 |
| 24th Sep 2026 (Thu) | 18.125 | 18.25 | 17.94 | 17.92 | 3,128 |
| 23rd Sep 2026 (Wed) | 18.25 | 18.31 | 18.14 | 18.13 | 2,383 |
| 22nd Sep 2026 (Tue) | 18.62 | 18.69 | 18.42 | 18.58 | 3,600 |
| 21st Sep 2026 (Mon) | 18.77 | 18.81 | 18.60 | 18.60 | 4,343 |
| 18th Sep 2026 (Fri) | 18.74 | 18.96 | 18.71 | 18.73 | 4,446 |
| 17th Sep 2026 (Thu) | 18.91 | 18.91 | 18.67 | 18.87 | 3,271 |
| 16th Sep 2026 (Wed) | 19.36 | 19.42 | 18.97 | 19.00 | 6,373 |
| 15th Sep 2026 (Tue) | 19.42 | 19.49 | 19.33 | 19.45 | 4,381 |
| 14th Sep 2026 (Mon) | 19.43 | 19.47 | 19.395 | 19.45 | 2,467 |
| 11th Sep 2026 (Fri) | 19.17 | 19.29 | 19.15 | 19.36 | 2,234 |
| 10th Sep 2026 (Thu) | 19.12 | 19.23 | 19.12 | 19.26 | 2,737 |
| 9th Sep 2026 (Wed) | 18.98 | 18.98 | 18.84 | 19.00 | 4,058 |
| 8th Sep 2026 (Tue) | 19.13 | 19.15 | 18.99 | 19.00 | 1,910 |
| 7th Sep 2026 (Mon) | 19.40 | 19.46 | 19.31 | 19.45 | 3,513 |
| 4th Sep 2026 (Fri) | 19.40 | 19.46 | 19.31 | 19.45 | 3,513 |
| 3rd Sep 2026 (Thu) | 19.63 | 19.71 | 19.47 | 19.42 | 4,056 |
| 2nd Sep 2026 (Wed) | 19.28 | 19.48 | 19.17 | 19.35 | 3,996 |
| 1st Sep 2026 (Tue) | 19.21 | 19.25 | 19.17 | 19.17 | 1,442 |
| 31st Aug 2026 (Mon) | 19.00 | 19.255 | 19.00 | 19.12 | 4,641 |
| 28th Aug 2026 (Fri) | 19.235 | 19.25 | 19.07 | 19.24 | 7,570 |
| 27th Aug 2026 (Thu) | 19.08 | 19.08 | 18.82 | 18.98 | 2,750 |
| 26th Aug 2026 (Wed) | 19.24 | 19.25 | 19.04 | 19.10 | 3,834 |
| 25th Aug 2026 (Tue) | 19.18 | 19.18 | 18.90 | 19.13 | 3,023 |
| 24th Aug 2026 (Mon) | 18.775 | 19.15 | 18.70 | 18.98 | 2,660 |
| 21st Aug 2026 (Fri) | 18.85 | 18.85 | 18.60 | 18.67 | 5,224 |
| 20th Aug 2026 (Thu) | 18.44 | 18.71 | 18.35 | 18.67 | 5,131 |
| 19th Aug 2026 (Wed) | 18.735 | 18.735 | 18.51 | 18.51 | 4,285 |
| 18th Aug 2026 (Tue) | 18.71 | 18.71 | 18.52 | 18.61 | 2,358 |
| 17th Aug 2026 (Mon) | 18.905 | 18.905 | 18.42 | 18.46 | 3,336 |
| 14th Aug 2026 (Fri) | 18.98 | 18.98 | 18.60 | 18.75 | 3,067 |
| 13th Aug 2026 (Thu) | 18.71 | 18.795 | 18.63 | 18.75 | 3,558 |
| 12th Aug 2026 (Wed) | 18.79 | 18.79 | 18.62 | 18.65 | 1,944 |
| 11th Aug 2026 (Tue) | 18.83 | 18.83 | 18.56 | 18.68 | 2,785 |
| 10th Aug 2026 (Mon) | 19.07 | 19.07 | 18.68 | 18.67 | 3,489 |
| 7th Aug 2026 (Fri) | 19.36 | 19.45 | 19.19 | 19.24 | 6,766 |
| 6th Aug 2026 (Thu) | 19.67 | 19.67 | 19.28 | 19.53 | 5,235 |
| 5th Aug 2026 (Wed) | 19.45 | 19.68 | 19.41 | 19.64 | 6,171 |
| 4th Aug 2026 (Tue) | 19.265 | 19.63 | 19.21 | 19.46 | 8,021 |
| 3rd Aug 2026 (Mon) | 20.14 | 20.14 | 19.76 | 19.76 | 1,874 |
| 31st Jul 2026 (Fri) | 19.77 | 20.00 | 19.29 | 19.74 | 7,957 |
| 30th Jul 2026 (Thu) | 19.65 | 20.21 | 19.29 | 19.76 | 6,586 |
| 29th Jul 2026 (Wed) | 19.28 | 19.39 | 19.19 | 19.31 | 3,890 |