| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.43 | 17.45 | 17.42 | 17.44 | 2,474 |
| 19th May 2026 (Tue) | 17.48 | 17.59 | 17.375 | 17.40 | 5,384 |
| 18th May 2026 (Mon) | 17.24 | 17.38 | 17.24 | 17.33 | 11,261 |
| 15th May 2026 (Fri) | 17.28 | 17.325 | 17.00 | 17.08 | 10,505 |
| 14th May 2026 (Thu) | 17.19 | 17.19 | 17.11 | 17.18 | 6,854 |
| 13th May 2026 (Wed) | 16.82 | 17.02 | 16.76 | 17.01 | 5,401 |
| 12th May 2026 (Tue) | 16.97 | 17.02 | 16.915 | 16.92 | 4,845 |
| 11th May 2026 (Mon) | 17.24 | 17.31 | 17.07 | 17.14 | 2,673 |
| 8th May 2026 (Fri) | 16.98 | 17.24 | 16.98 | 17.21 | 2,883 |
| 7th May 2026 (Thu) | 16.81 | 17.27 | 16.72 | 17.22 | 17,594 |
| 6th May 2026 (Wed) | 16.59 | 16.66 | 16.59 | 16.58 | 2,573 |
| 5th May 2026 (Tue) | 16.43 | 16.53 | 16.39 | 16.53 | 2,549 |
| 4th May 2026 (Mon) | 16.205 | 16.66 | 16.205 | 16.32 | 4,388 |
| 1st May 2026 (Fri) | 16.70 | 16.70 | 16.41 | 16.41 | 11,396 |
| 30th Apr 2026 (Thu) | 16.88 | 16.90 | 16.525 | 16.82 | 10,023 |
| 29th Apr 2026 (Wed) | 17.62 | 17.67 | 17.58 | 17.63 | 3,179 |
| 28th Apr 2026 (Tue) | 17.81 | 18.02 | 17.81 | 18.00 | 3,507 |
| 27th Apr 2026 (Mon) | 17.91 | 17.92 | 17.81 | 17.74 | 4,878 |
| 24th Apr 2026 (Fri) | 17.61 | 17.75 | 17.61 | 17.73 | 2,705 |
| 23rd Apr 2026 (Thu) | 17.64 | 17.76 | 17.64 | 17.74 | 2,409 |
| 22nd Apr 2026 (Wed) | 17.43 | 17.43 | 17.36 | 17.40 | 1,674 |
| 21st Apr 2026 (Tue) | 17.64 | 17.64 | 17.51 | 17.52 | 2,188 |
| 20th Apr 2026 (Mon) | 17.95 | 17.95 | 17.66 | 17.65 | 2,330 |
| 17th Apr 2026 (Fri) | 17.45 | 17.90 | 17.45 | 17.85 | 4,279 |
| 16th Apr 2026 (Thu) | 17.25 | 17.37 | 17.25 | 17.28 | 3,823 |
| 15th Apr 2026 (Wed) | 17.16 | 17.325 | 17.16 | 17.20 | 4,799 |
| 14th Apr 2026 (Tue) | 17.30 | 17.35 | 17.115 | 17.15 | 3,473 |
| 13th Apr 2026 (Mon) | 17.23 | 17.31 | 17.16 | 17.30 | 5,670 |
| 10th Apr 2026 (Fri) | 17.37 | 17.37 | 17.29 | 17.30 | 4,283 |
| 9th Apr 2026 (Thu) | 17.51 | 17.63 | 17.51 | 17.53 | 3,173 |
| 8th Apr 2026 (Wed) | 17.225 | 17.47 | 17.225 | 17.45 | 4,285 |
| 7th Apr 2026 (Tue) | 17.11 | 17.25 | 17.09 | 17.12 | 4,927 |
| 6th Apr 2026 (Mon) | 17.18 | 17.235 | 17.17 | 17.24 | 1,964 |
| 3rd Apr 2026 (Fri) | 16.915 | 17.33 | 16.915 | 17.26 | 2,031 |
| 2nd Apr 2026 (Thu) | 16.915 | 17.33 | 16.915 | 17.26 | 2,031 |
| 1st Apr 2026 (Wed) | 17.02 | 17.22 | 17.00 | 16.98 | 2,224 |
| 31st Mar 2026 (Tue) | 17.14 | 17.25 | 16.99 | 17.18 | 2,974 |
| 30th Mar 2026 (Mon) | 16.87 | 17.11 | 16.87 | 17.14 | 2,997 |
| 27th Mar 2026 (Fri) | 16.93 | 17.10 | 16.81 | 16.83 | 2,203 |
| 26th Mar 2026 (Thu) | 17.09 | 17.16 | 17.01 | 17.16 | 2,626 |
| 25th Mar 2026 (Wed) | 17.29 | 17.30 | 17.00 | 17.02 | 4,257 |
| 24th Mar 2026 (Tue) | 17.21 | 17.37 | 17.21 | 17.25 | 1,823 |
| 23rd Mar 2026 (Mon) | 17.11 | 17.31 | 17.11 | 17.21 | 2,164 |