| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.765 | 18.97 | 18.765 | 18.87 | 11,849 |
| 9th Jul 2026 (Thu) | 18.90 | 19.22 | 18.73 | 18.88 | 10,916 |
| 8th Jul 2026 (Wed) | 19.27 | 19.42 | 19.07 | 18.99 | 8,236 |
| 7th Jul 2026 (Tue) | 19.30 | 19.42 | 19.16 | 19.24 | 3,111 |
| 6th Jul 2026 (Mon) | 19.21 | 19.21 | 19.06 | 19.07 | 3,998 |
| 3rd Jul 2026 (Fri) | 19.33 | 19.33 | 19.29 | 19.29 | 0 |
| 2nd Jul 2026 (Thu) | 19.33 | 19.54 | 19.26 | 19.29 | 6,677 |
| 1st Jul 2026 (Wed) | 18.95 | 19.33 | 18.95 | 19.24 | 9,762 |
| 30th Jun 2026 (Tue) | 18.72 | 18.89 | 18.60 | 18.86 | 8,439 |
| 29th Jun 2026 (Mon) | 18.765 | 18.95 | 18.65 | 18.83 | 9,218 |
| 26th Jun 2026 (Fri) | 18.55 | 18.97 | 18.385 | 18.71 | 9,430 |
| 25th Jun 2026 (Thu) | 18.17 | 18.25 | 18.03 | 18.05 | 5,951 |
| 24th Jun 2026 (Wed) | 18.12 | 18.51 | 18.12 | 18.27 | 6,057 |
| 23rd Jun 2026 (Tue) | 17.68 | 18.13 | 17.60 | 18.11 | 6,466 |
| 22nd Jun 2026 (Mon) | 17.78 | 17.78 | 17.44 | 17.50 | 9,214 |
| 19th Jun 2026 (Fri) | 17.68 | 17.68 | 17.41 | 17.49 | 9,636 |
| 18th Jun 2026 (Thu) | 17.68 | 17.68 | 17.41 | 17.49 | 9,636 |
| 17th Jun 2026 (Wed) | 17.49 | 17.55 | 17.36 | 17.53 | 13,246 |
| 16th Jun 2026 (Tue) | 17.45 | 17.48 | 17.29 | 17.46 | 4,470 |
| 15th Jun 2026 (Mon) | 17.61 | 17.61 | 17.24 | 17.34 | 3,596 |
| 12th Jun 2026 (Fri) | 17.625 | 17.70 | 17.54 | 17.61 | 5,092 |
| 11th Jun 2026 (Thu) | 17.48 | 17.59 | 17.465 | 17.47 | 3,415 |
| 10th Jun 2026 (Wed) | 17.51 | 17.625 | 17.48 | 17.48 | 3,435 |
| 9th Jun 2026 (Tue) | 17.255 | 17.38 | 17.12 | 17.11 | 1,789 |
| 8th Jun 2026 (Mon) | 17.15 | 17.21 | 17.00 | 17.08 | 5,661 |
| 5th Jun 2026 (Fri) | 17.03 | 17.32 | 17.03 | 17.24 | 3,867 |
| 4th Jun 2026 (Thu) | 16.93 | 16.93 | 16.66 | 16.72 | 4,364 |
| 3rd Jun 2026 (Wed) | 16.86 | 16.86 | 16.50 | 16.54 | 7,104 |
| 2nd Jun 2026 (Tue) | 16.92 | 17.08 | 16.92 | 16.98 | 3,290 |
| 1st Jun 2026 (Mon) | 16.90 | 16.93 | 16.71 | 16.92 | 7,064 |
| 29th May 2026 (Fri) | 17.13 | 17.13 | 16.97 | 16.97 | 4,185 |
| 28th May 2026 (Thu) | 17.02 | 17.10 | 16.94 | 17.07 | 6,966 |
| 27th May 2026 (Wed) | 17.37 | 17.37 | 17.03 | 17.06 | 4,659 |
| 26th May 2026 (Tue) | 17.27 | 17.46 | 17.25 | 17.36 | 8,610 |
| 25th May 2026 (Mon) | 17.51 | 17.53 | 17.34 | 17.34 | 3,856 |
| 22nd May 2026 (Fri) | 17.51 | 17.53 | 17.34 | 17.34 | 3,856 |
| 21st May 2026 (Thu) | 17.365 | 17.56 | 17.365 | 17.56 | 3,996 |
| 20th May 2026 (Wed) | 17.43 | 17.45 | 17.42 | 17.44 | 2,474 |
| 19th May 2026 (Tue) | 17.48 | 17.59 | 17.375 | 17.40 | 5,384 |
| 18th May 2026 (Mon) | 17.24 | 17.38 | 17.24 | 17.33 | 11,261 |
| 15th May 2026 (Fri) | 17.28 | 17.325 | 17.00 | 17.08 | 10,505 |
| 14th May 2026 (Thu) | 17.19 | 17.19 | 17.11 | 17.18 | 6,854 |
| 13th May 2026 (Wed) | 16.82 | 17.02 | 16.76 | 17.01 | 5,401 |
| 12th May 2026 (Tue) | 16.97 | 17.02 | 16.915 | 16.92 | 4,845 |
| 11th May 2026 (Mon) | 17.24 | 17.31 | 17.07 | 17.14 | 2,673 |