| Price | $19.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.17 -0.89% |
| Buy | $19.34 |
| Sell | $18.97 |
| Last Trade: | Buy 18.00 at $19.01 |
| Day's Volume: | 6,032 |
| Last Close: | $18.98 |
| Open: | $19.22 |
| ISIN: | US2577012014 |
| Day's Range | $18.96 - $19.22 |
| 52wk Range: | $16.60 - $21.24 |
| Market Capitalisation: | $595.20m |
| VWAP: | $19.02478 |
| Shares in Issue: | 31.06m |
Donegal Group (DGICA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $19.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 12 | $19.005 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
15:52:30 - 06-Feb-26 |
