Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donegal Group (DGICA.US) Share Price

Price $17.25 on 03-04-2026 at 22:47:27
Change $0.27 1.56%
Buy $17.76
Sell $16.92
Last Trade: -
Day's Volume: 2,031
Last Close: $17.26
Open: $16.915
ISIN: US2577012014
Day's Range $16.915 - $17.33
52wk Range: $16.54 - $21.00
Market Capitalisation: $542.42m
VWAP: $17.2076
Shares in Issue: 31.43m

Donegal Group (DGICA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Donegal Group trades

Donegal Group (DGICA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.915 17.33 16.915 17.26 2,031
2nd Apr 2026 (Thu) 16.915 17.33 16.915 17.26 2,031
1st Apr 2026 (Wed) 17.02 17.22 17.00 16.98 2,224
31st Mar 2026 (Tue) 17.14 17.25 16.99 17.18 2,974
30th Mar 2026 (Mon) 16.87 17.11 16.87 17.14 2,997
27th Mar 2026 (Fri) 16.93 17.10 16.81 16.83 2,203
26th Mar 2026 (Thu) 17.09 17.16 17.01 17.16 2,626
25th Mar 2026 (Wed) 17.29 17.30 17.00 17.02 4,257
24th Mar 2026 (Tue) 17.21 17.37 17.21 17.25 1,823
23rd Mar 2026 (Mon) 17.11 17.31 17.11 17.21 2,164
20th Mar 2026 (Fri) 16.90 16.90 16.71 16.87 2,583
19th Mar 2026 (Thu) 16.86 16.98 16.76 16.89 3,173
18th Mar 2026 (Wed) 17.07 17.11 16.81 16.85 3,665
17th Mar 2026 (Tue) 17.25 17.455 17.18 17.31 8,696
16th Mar 2026 (Mon) 17.175 17.29 16.97 16.98 43,374
13th Mar 2026 (Fri) 16.81 16.995 16.77 16.97 3,953
12th Mar 2026 (Thu) 16.55 16.86 16.54 16.75 3,262
11th Mar 2026 (Wed) 16.82 16.87 16.67 16.69 2,017
10th Mar 2026 (Tue) 17.13 17.21 16.91 16.94 1,668
9th Mar 2026 (Mon) 17.31 17.31 16.85 16.99 3,768
6th Mar 2026 (Fri) 17.18 17.53 17.12 17.52 4,295
5th Mar 2026 (Thu) 17.49 17.82 17.49 17.59 4,603
See more Donegal Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered