| Price | $19.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -1.23% |
| Buy | $20.50 |
| Sell | $19.00 |
| Last Trade: | Buy 100.00 at $19.31 |
| Day's Volume: | 12,278 |
| Last Close: | $19.33 |
| Open: | $19.37 |
| ISIN: | US2577012014 |
| Day's Range | $19.11 - $19.39 |
| 52wk Range: | $16.60 - $21.24 |
| Market Capitalisation: | $603.48m |
| VWAP: | $19.27536 |
| Shares in Issue: | 30.93m |
Donegal Group (DGICA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $19.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $19.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
