| Price | $54.15 on 21-05-2026 at 16:37:55 |
|---|---|
| Change | $-0.11 -0.2% |
| Buy | $54.16 |
| Sell | $54.09 |
| Last Trade: | Buy 100.00 at $54.12 |
| Day's Volume: | 200 |
| Last Close: | $54.2593 |
| Open: | $54.14 |
| ISIN: | US25434V5672 |
| Day's Range | $54.12 - $54.15 |
| 52wk Range: | $52.60 - $56.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.14469 |
| Shares in Issue: | N/A |
Dimensional Glo (DGCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.12 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 52 | $54.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 48 | $54.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 51 | $54.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 52 | $54.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 49 | $54.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $54.32 | Ordinary |
09:28:00 - 21-May-26 |
