Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DGCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $54.295 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 36 $54.29 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 100 $54.29 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 168 $54.29 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 77 $54.29 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 14 $54.29 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 14 $54.29 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 14 $54.29 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $54.285 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $54.285 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $54.28 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $54.28 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $54.28 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $54.275 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $54.285 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 46 $54.295 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $54.29 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 20 $54.32 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $54.33 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 40 $54.32 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $54.33 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 40 $54.32 Automatic Execution
 11:16:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84