| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $52.02 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 300 | $52.015 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $52.015 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 400 | $52.015 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $52.015 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 200 | $51.99 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 600 | $51.99 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 9 | $51.995 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 300 | $51.995 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 48 | $52.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 52 | $52.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 200 | $52.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 600 | $52.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 3 | $51.995 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 22 | $52.005 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 600 | $52.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 22 | $52.005 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 200 | $52.01 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 500 | $52.005 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 100 | $52.015 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 200 | $52.015 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 600 | $52.015 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 200 | $52.015 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 7 | $51.94 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 300 | $51.935 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 500 | $51.94 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 200 | $51.94 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 198 | $51.90 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 2 | $51.965 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 1 | $51.885 | Automatic Execution |
11:46:33 - 28-Sep-26 |