| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.30 | 54.33 | 54.275 | 54.3051 | 2,029 |
| 9th Jul 2026 (Thu) | 54.265 | 54.34 | 54.26 | 54.3139 | 5,087 |
| 8th Jul 2026 (Wed) | 54.195 | 54.215 | 54.10 | 54.1903 | 4,708 |
| 7th Jul 2026 (Tue) | 54.47 | 54.48 | 54.35 | 54.365 | 2,666 |
| 6th Jul 2026 (Mon) | 54.62 | 54.62 | 54.585 | 54.615 | 4,442 |
| 3rd Jul 2026 (Fri) | 54.57 | 54.6413 | 54.57 | 54.6413 | 0 |
| 2nd Jul 2026 (Thu) | 54.57 | 54.65 | 54.55 | 54.6413 | 1,520 |
| 1st Jul 2026 (Wed) | 54.64 | 54.66 | 54.58 | 54.605 | 7,524 |
| 30th Jun 2026 (Tue) | 54.755 | 54.78 | 54.66 | 54.67 | 5,753 |
| 29th Jun 2026 (Mon) | 54.80 | 54.83 | 54.71 | 54.8176 | 3,371 |
| 26th Jun 2026 (Fri) | 54.735 | 54.78 | 54.73 | 54.775 | 250 |
| 25th Jun 2026 (Thu) | 54.76 | 54.83 | 54.72 | 54.7222 | 0 |
| 24th Jun 2026 (Wed) | 54.68 | 54.74 | 54.68 | 54.7014 | 0 |
| 23rd Jun 2026 (Tue) | 54.515 | 54.57 | 54.48 | 54.4903 | 3,376 |
| 22nd Jun 2026 (Mon) | 54.84 | 54.84 | 54.78 | 54.8132 | 1,620 |
| 19th Jun 2026 (Fri) | 54.99 | 54.99 | 54.91 | 54.9178 | 1,726 |
| 18th Jun 2026 (Thu) | 54.99 | 54.99 | 54.91 | 54.9178 | 1,726 |
| 17th Jun 2026 (Wed) | 54.965 | 55.01 | 54.795 | 54.8018 | 1,814 |
| 16th Jun 2026 (Tue) | 54.96 | 55.05 | 54.945 | 54.97 | 4,297 |
| 15th Jun 2026 (Mon) | 54.99 | 55.00 | 54.91 | 54.9003 | 7,935 |
| 12th Jun 2026 (Fri) | 54.81 | 54.90 | 54.76 | 54.8602 | 1,510 |
| 11th Jun 2026 (Thu) | 54.61 | 54.90 | 54.61 | 54.91 | 200 |
| 10th Jun 2026 (Wed) | 54.59 | 54.59 | 54.53 | 54.49 | 69 |
| 9th Jun 2026 (Tue) | 54.57 | 54.63 | 54.54 | 54.6284 | 204 |
| 8th Jun 2026 (Mon) | 54.61 | 54.61 | 54.48 | 54.475 | 838 |
| 5th Jun 2026 (Fri) | 54.565 | 54.61 | 54.55 | 54.559 | 1,676 |
| 4th Jun 2026 (Thu) | 54.77 | 54.77 | 54.74 | 54.7741 | 1,609 |
| 3rd Jun 2026 (Wed) | 54.68 | 54.71 | 54.62 | 54.68 | 7,885 |
| 2nd Jun 2026 (Tue) | 54.84 | 54.84 | 54.77 | 54.79 | 5,120 |
| 1st Jun 2026 (Mon) | 54.62 | 54.78 | 54.62 | 54.7717 | 9,296 |
| 29th May 2026 (Fri) | 54.78 | 54.88 | 54.78 | 54.7862 | 998 |
| 28th May 2026 (Thu) | 54.78 | 54.78 | 54.72 | 54.735 | 3,016 |
| 27th May 2026 (Wed) | 54.69 | 54.69 | 54.61 | 54.63 | 6,124 |
| 26th May 2026 (Tue) | 54.625 | 54.64 | 54.57 | 54.6059 | 5,636 |
| 25th May 2026 (Mon) | 54.33 | 54.38 | 54.325 | 54.3915 | 2,413 |
| 22nd May 2026 (Fri) | 54.33 | 54.38 | 54.325 | 54.3915 | 2,413 |
| 21st May 2026 (Thu) | 54.14 | 54.35 | 54.12 | 54.36 | 1,923 |
| 20th May 2026 (Wed) | 54.04 | 54.29 | 54.04 | 54.2593 | 10,467 |
| 19th May 2026 (Tue) | 53.85 | 53.98 | 53.79 | 53.8611 | 2,547 |
| 18th May 2026 (Mon) | 54.33 | 54.39 | 54.25 | 54.3115 | 3,176 |
| 15th May 2026 (Fri) | 54.27 | 54.32 | 54.25 | 54.2502 | 1,363 |
| 14th May 2026 (Thu) | 54.68 | 54.685 | 54.60 | 54.5869 | 2,649 |
| 13th May 2026 (Wed) | 54.475 | 54.605 | 54.47 | 54.5642 | 1,995 |
| 12th May 2026 (Tue) | 54.48 | 54.53 | 54.48 | 54.52 | 3,859 |
| 11th May 2026 (Mon) | 54.73 | 54.73 | 54.68 | 54.6981 | 2,686 |