| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.04 | 54.29 | 54.04 | 54.2593 | 10,467 |
| 19th May 2026 (Tue) | 53.85 | 53.98 | 53.79 | 53.8611 | 2,547 |
| 18th May 2026 (Mon) | 54.33 | 54.39 | 54.25 | 54.3115 | 3,176 |
| 15th May 2026 (Fri) | 54.27 | 54.32 | 54.25 | 54.2502 | 1,363 |
| 14th May 2026 (Thu) | 54.68 | 54.685 | 54.60 | 54.5869 | 2,649 |
| 13th May 2026 (Wed) | 54.475 | 54.605 | 54.47 | 54.5642 | 1,995 |
| 12th May 2026 (Tue) | 54.48 | 54.53 | 54.48 | 54.52 | 3,859 |
| 11th May 2026 (Mon) | 54.73 | 54.73 | 54.68 | 54.6981 | 2,686 |
| 8th May 2026 (Fri) | 54.83 | 54.86 | 54.81 | 54.84 | 2,176 |
| 7th May 2026 (Thu) | 54.83 | 54.83 | 54.62 | 54.64 | 0 |
| 6th May 2026 (Wed) | 54.76 | 54.85 | 54.73 | 54.78 | 2,956 |
| 5th May 2026 (Tue) | 54.51 | 54.59 | 54.47 | 54.5093 | 2,551 |
| 4th May 2026 (Mon) | 54.49 | 54.51 | 54.38 | 54.4456 | 4,823 |
| 1st May 2026 (Fri) | 54.63 | 54.71 | 54.605 | 54.5954 | 3,489 |
| 30th Apr 2026 (Thu) | 54.46 | 54.57 | 54.46 | 54.4975 | 6,938 |
| 29th Apr 2026 (Wed) | 54.37 | 54.37 | 54.28 | 54.2943 | 1,161 |
| 28th Apr 2026 (Tue) | 54.45 | 54.525 | 54.45 | 54.515 | 5,209 |
| 27th Apr 2026 (Mon) | 54.575 | 54.575 | 54.575 | 54.575 | 970 |
| 24th Apr 2026 (Fri) | 54.58 | 54.73 | 54.58 | 54.71 | 1,088 |
| 23rd Apr 2026 (Thu) | 54.73 | 54.74 | 54.54 | 54.605 | 2,219 |
| 22nd Apr 2026 (Wed) | 54.84 | 54.845 | 54.75 | 54.76 | 3,188 |
| 21st Apr 2026 (Tue) | 54.835 | 54.835 | 54.66 | 54.6611 | 3,158 |
| 20th Apr 2026 (Mon) | 54.88 | 54.925 | 54.84 | 54.93 | 3,444 |
| 17th Apr 2026 (Fri) | 54.95 | 54.99 | 54.92 | 54.9205 | 1,210 |
| 16th Apr 2026 (Thu) | 54.73 | 54.73 | 54.60 | 54.5944 | 6,690 |
| 15th Apr 2026 (Wed) | 54.71 | 54.74 | 54.63 | 54.72 | 4,253 |
| 14th Apr 2026 (Tue) | 54.54 | 54.79 | 54.49 | 54.77 | 5,365 |
| 13th Apr 2026 (Mon) | 54.51 | 54.56 | 54.44 | 54.5802 | 1,743 |
| 10th Apr 2026 (Fri) | 54.54 | 54.56 | 54.46 | 54.445 | 2,318 |
| 9th Apr 2026 (Thu) | 54.46 | 54.69 | 54.45 | 54.595 | 2,496 |
| 8th Apr 2026 (Wed) | 54.67 | 54.68 | 54.57 | 54.61 | 576 |
| 7th Apr 2026 (Tue) | 54.13 | 54.30 | 54.07 | 54.2855 | 1,625 |
| 6th Apr 2026 (Mon) | 54.29 | 54.29 | 54.24 | 54.2411 | 820 |
| 3rd Apr 2026 (Fri) | 54.11 | 54.28 | 54.11 | 54.26 | 699 |
| 2nd Apr 2026 (Thu) | 54.11 | 54.28 | 54.11 | 54.26 | 699 |
| 1st Apr 2026 (Wed) | 54.15 | 54.27 | 54.15 | 54.21 | 2,386 |
| 31st Mar 2026 (Tue) | 53.915 | 54.30 | 53.915 | 54.1347 | 801 |
| 30th Mar 2026 (Mon) | 53.87 | 53.87 | 53.77 | 53.7706 | 163 |
| 27th Mar 2026 (Fri) | 53.61 | 53.61 | 53.55 | 53.56 | 138 |
| 26th Mar 2026 (Thu) | 53.88 | 53.88 | 53.64 | 53.6502 | 738 |
| 25th Mar 2026 (Wed) | 53.76 | 54.06 | 53.76 | 54.06 | 17 |
| 24th Mar 2026 (Tue) | 53.76 | 53.93 | 53.75 | 53.84 | 893 |
| 23rd Mar 2026 (Mon) | 53.98 | 53.98 | 53.98 | 53.95 | 0 |