| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.90 | 52.02 | 51.90 | 51.93 | 12,931 |
| 25th Sep 2026 (Fri) | 52.025 | 52.22 | 52.025 | 52.215 | 13,597 |
| 24th Sep 2026 (Thu) | 52.27 | 52.27 | 52.095 | 52.105 | 124 |
| 23rd Sep 2026 (Wed) | 52.50 | 52.50 | 52.23 | 52.2563 | 1,138 |
| 22nd Sep 2026 (Tue) | 52.775 | 52.79 | 52.70 | 52.7653 | 5,650 |
| 21st Sep 2026 (Mon) | 52.735 | 52.75 | 52.715 | 52.7352 | 589 |
| 18th Sep 2026 (Fri) | 52.58 | 52.59 | 52.575 | 52.5859 | 675 |
| 17th Sep 2026 (Thu) | 52.685 | 52.685 | 52.675 | 52.7001 | 1,345 |
| 16th Sep 2026 (Wed) | 52.525 | 52.64 | 52.42 | 52.415 | 3,881 |
| 15th Sep 2026 (Tue) | 52.32 | 52.39 | 52.32 | 52.375 | 1,702 |
| 14th Sep 2026 (Mon) | 52.315 | 52.49 | 52.285 | 52.37 | 2,807 |
| 11th Sep 2026 (Fri) | 52.60 | 52.60 | 52.445 | 52.4496 | 4,818 |
| 10th Sep 2026 (Thu) | 52.585 | 52.585 | 52.45 | 52.4607 | 3,948 |
| 9th Sep 2026 (Wed) | 52.925 | 52.935 | 52.835 | 52.835 | 2,045 |
| 8th Sep 2026 (Tue) | 53.03 | 53.03 | 52.96 | 52.9972 | 1,402 |
| 7th Sep 2026 (Mon) | 53.08 | 53.10 | 53.06 | 53.0654 | 1,285 |
| 4th Sep 2026 (Fri) | 53.08 | 53.10 | 53.06 | 53.0654 | 1,285 |
| 3rd Sep 2026 (Thu) | 53.09 | 53.11 | 53.045 | 53.0299 | 1,672 |
| 2nd Sep 2026 (Wed) | 52.91 | 52.97 | 52.91 | 52.9693 | 4,266 |
| 1st Sep 2026 (Tue) | 53.07 | 53.07 | 52.94 | 52.9259 | 5,830 |
| 31st Aug 2026 (Mon) | 53.115 | 53.155 | 53.10 | 53.16 | 2,328 |
| 28th Aug 2026 (Fri) | 53.33 | 53.34 | 53.195 | 53.195 | 1,843 |
| 27th Aug 2026 (Thu) | 53.37 | 53.37 | 53.31 | 53.345 | 1,329 |
| 26th Aug 2026 (Wed) | 53.375 | 53.38 | 53.34 | 53.3602 | 2,100 |
| 25th Aug 2026 (Tue) | 53.40 | 53.48 | 53.40 | 53.5254 | 5,403 |
| 24th Aug 2026 (Mon) | 53.235 | 53.305 | 53.235 | 53.275 | 6,389 |
| 21st Aug 2026 (Fri) | 53.175 | 53.18 | 53.14 | 53.15 | 1,663 |
| 20th Aug 2026 (Thu) | 53.16 | 53.29 | 53.16 | 53.23 | 2,673 |
| 19th Aug 2026 (Wed) | 53.35 | 53.35 | 53.255 | 53.3339 | 2,352 |
| 18th Aug 2026 (Tue) | 53.11 | 53.21 | 53.11 | 53.1877 | 10,446 |
| 17th Aug 2026 (Mon) | 53.36 | 53.385 | 53.30 | 53.32 | 4,253 |
| 14th Aug 2026 (Fri) | 53.50 | 53.51 | 53.395 | 53.4259 | 3,120 |
| 13th Aug 2026 (Thu) | 53.695 | 53.695 | 53.605 | 53.6282 | 1,920 |
| 12th Aug 2026 (Wed) | 53.52 | 53.52 | 53.47 | 53.45 | 1,385 |
| 11th Aug 2026 (Tue) | 53.48 | 53.56 | 53.415 | 53.4127 | 320 |
| 10th Aug 2026 (Mon) | 53.435 | 53.44 | 53.42 | 53.38 | 1,368 |
| 7th Aug 2026 (Fri) | 53.575 | 53.60 | 53.575 | 53.58 | 1,666 |
| 6th Aug 2026 (Thu) | 53.56 | 53.56 | 53.48 | 53.515 | 655 |
| 5th Aug 2026 (Wed) | 53.61 | 53.70 | 53.61 | 53.6451 | 2,045 |
| 4th Aug 2026 (Tue) | 53.57 | 53.635 | 53.56 | 53.6432 | 413 |
| 3rd Aug 2026 (Mon) | 53.395 | 53.425 | 53.395 | 53.3737 | 924 |
| 31st Jul 2026 (Fri) | 53.20 | 53.26 | 53.11 | 53.244 | 762 |
| 30th Jul 2026 (Thu) | 53.375 | 53.375 | 53.295 | 53.34 | 6,203 |
| 29th Jul 2026 (Wed) | 53.36 | 53.39 | 53.275 | 53.2831 | 48 |